Sophon Bridged USDC (Sophon) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 324,726 | $ 191.27 | N/A |
| 2026-06-25 | $ 328,415 | $ 92.75 | $ 0.999600 |
| 2026-06-24 | $ 328,415 | $ 46.65 | $ 0.999603 |
| 2026-06-23 | $ 328,415 | $ 26.47 | $ 0.999702 |
| 2026-06-22 | $ 328,447 | $ 17.10 | $ 0.999701 |
| 2026-06-21 | $ 328,447 | $ 6.00 | $ 0.999800 |
| 2026-06-20 | $ 328,416 | $ 9.71 | $ 0.999800 |
| 2026-06-19 | $ 328,467 | $ 47.26 | $ 0.999704 |
| 2026-06-18 | $ 328,435 | $ 60.46 | $ 0.999800 |
| 2026-06-17 | $ 328,435 | $ 42.36 | $ 0.999702 |
| 2026-06-16 | $ 328,407 | $ 38.50 | $ 0.999702 |
| 2026-06-15 | $ 328,460 | $ 35.17 | $ 0.999702 |
| 2026-06-14 | $ 329,432 | $ 171.78 | $ 0.999793 |
| 2026-06-13 | $ 329,464 | $ 307.72 | $ 0.999801 |
| 2026-06-12 | $ 329,490 | $ 43.01 | $ 0.999800 |
| 2026-06-11 | $ 329,995 | $ 92.03 | $ 0.999700 |
| 2026-06-10 | $ 337,998 | $ 83.89 | $ 0.999700 |
| 2026-06-09 | $ 338,046 | $ 80.58 | $ 0.999703 |
| 2026-06-08 | $ 338,047 | $ 66.78 | $ 0.999604 |
| 2026-06-07 | $ 338,045 | $ 110.08 | $ 0.999703 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
