Sophon Bridged USDC (Sophon) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 629,809 | $ 1,606.00 | N/A |
| 2026-04-22 | $ 629,865 | $ 20,043 | $ 0.999707 |
| 2026-04-21 | $ 610,110 | $ 24.28 | $ 0.999706 |
| 2026-04-20 | $ 610,136 | $ 43.14 | $ 0.999886 |
| 2026-04-19 | $ 610,139 | $ 85.88 | $ 0.999700 |
| 2026-04-18 | $ 610,200 | $ 87.47 | $ 0.999704 |
| 2026-04-17 | $ 621,409 | $ 43.09 | $ 0.999804 |
| 2026-04-16 | $ 621,979 | $ 24.10 | $ 0.999902 |
| 2026-04-15 | $ 621,936 | $ 82.62 | $ 0.999902 |
| 2026-04-14 | $ 620,007 | $ 36.19 | $ 0.999739 |
| 2026-04-13 | $ 620,956 | $ 29.16 | $ 0.999734 |
| 2026-04-12 | $ 622,343 | $ 18.05 | $ 0.999903 |
| 2026-04-11 | $ 622,338 | $ 22.19 | $ 0.999821 |
| 2026-04-10 | $ 619,566 | $ 133.29 | $ 0.999813 |
| 2026-04-09 | $ 619,478 | $ 290.12 | $ 0.999853 |
| 2026-04-08 | $ 619,477 | $ 94.41 | $ 0.999869 |
| 2026-04-07 | $ 619,535 | $ 209.36 | $ 0.999810 |
| 2026-04-06 | $ 626,027 | $ 15.29 | $ 0.999902 |
| 2026-04-05 | $ 626,089 | $ 5.73 | $ 0.999806 |
| 2026-04-04 | $ 626,091 | $ 35.39 | $ 0.999903 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
