Sophon 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 6,420,188 | $ 3,817,132 | N/A |
| 2026-11-08 | $ 6,710,192 | $ 1,881,469 | $ 0.00123503 |
| 2026-11-07 | $ 6,994,277 | $ 2,580,680 | $ 0.00129082 |
| 2026-11-06 | $ 7,032,602 | $ 3,580,751 | $ 0.00134547 |
| 2026-11-05 | $ 7,565,096 | $ 3,775,893 | $ 0.00135284 |
| 2026-11-04 | $ 7,489,943 | $ 3,786,327 | $ 0.00145527 |
| 2026-11-03 | $ 7,838,290 | $ 16,337,278 | $ 0.00144082 |
| 2026-11-02 | $ 7,822,996 | $ 15,184,343 | $ 0.00150783 |
| 2026-11-01 | $ 7,108,966 | $ 24,921,408 | $ 0.00150488 |
| 2026-10-31 | $ 10,899,584 | $ 39,981,153 | $ 0.00142487 |
| 2026-10-30 | $ 7,018,656 | $ 4,159,289 | $ 0.00218463 |
| 2026-10-29 | $ 7,406,096 | $ 3,923,872 | $ 0.00140677 |
| 2026-10-28 | $ 7,371,227 | $ 3,451,657 | $ 0.00148442 |
| 2026-10-27 | $ 7,004,362 | $ 4,251,124 | $ 0.00147744 |
| 2026-10-26 | $ 7,076,269 | $ 4,484,851 | $ 0.00140390 |
| 2026-10-25 | $ 7,548,454 | $ 6,658,365 | $ 0.00141832 |
| 2026-10-24 | $ 8,104,123 | $ 20,657,694 | $ 0.00151296 |
| 2026-10-23 | $ 7,863,490 | $ 5,201,634 | $ 0.00162433 |
| 2026-10-22 | $ 7,989,296 | $ 5,385,442 | $ 0.00157610 |
| 2026-10-21 | $ 8,764,066 | $ 9,770,967 | $ 0.00160132 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
