Sophon 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 18,235,147 | $ 3,067,622 | N/A |
| 2026-06-22 | $ 18,225,116 | $ 2,416,049 | $ 0.00528507 |
| 2026-06-21 | $ 18,553,820 | $ 2,289,663 | $ 0.00527792 |
| 2026-06-20 | $ 18,127,313 | $ 2,456,459 | $ 0.00537401 |
| 2026-06-19 | $ 18,247,352 | $ 2,782,156 | $ 0.00525209 |
| 2026-06-18 | $ 19,068,213 | $ 3,363,241 | $ 0.00528145 |
| 2026-06-17 | $ 19,080,540 | $ 3,731,572 | $ 0.00552265 |
| 2026-06-16 | $ 19,137,188 | $ 4,312,455 | $ 0.00552694 |
| 2026-06-15 | $ 19,596,089 | $ 5,504,791 | $ 0.00554877 |
| 2026-06-14 | $ 20,238,595 | $ 24,964,736 | $ 0.00567594 |
| 2026-06-13 | $ 19,460,517 | $ 30,154,190 | $ 0.00586785 |
| 2026-06-12 | $ 18,770,545 | $ 2,573,366 | $ 0.00563767 |
| 2026-06-11 | $ 18,149,542 | $ 5,479,272 | $ 0.00543643 |
| 2026-06-10 | $ 17,993,422 | $ 4,414,831 | $ 0.00526247 |
| 2026-06-09 | $ 18,845,405 | $ 2,649,068 | $ 0.00521771 |
| 2026-06-08 | $ 18,778,138 | $ 2,004,782 | $ 0.00545798 |
| 2026-06-07 | $ 18,350,766 | $ 2,460,020 | $ 0.00543863 |
| 2026-06-06 | $ 18,730,761 | $ 3,256,248 | $ 0.00531344 |
| 2026-06-05 | $ 20,496,363 | $ 4,662,290 | $ 0.00540701 |
| 2026-06-04 | $ 22,815,321 | $ 4,212,062 | $ 0.00591080 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
