SoQuBit 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 521,032 | $ 6,517.21 | N/A |
| 2026-04-18 | $ 513,870 | $ 17,101.24 | $ 0.00059210 |
| 2026-04-17 | $ 483,129 | $ 8,374.65 | $ 0.00058391 |
| 2026-04-16 | $ 411,292 | $ 14,153.62 | $ 0.00054903 |
| 2026-04-15 | $ 380,630 | $ 2,434.83 | $ 0.00046744 |
| 2026-04-14 | $ 393,711 | $ 7,080.27 | $ 0.00043251 |
| 2026-04-13 | $ 377,459 | $ 18,274.47 | $ 0.00044737 |
| 2026-04-12 | $ 393,827 | $ 11,877.07 | $ 0.00042898 |
| 2026-04-11 | $ 428,943 | $ 7,960.33 | $ 0.00044759 |
| 2026-04-10 | $ 448,610 | $ 5,779.83 | $ 0.00048752 |
| 2026-04-09 | $ 439,446 | $ 9,567.35 | $ 0.00050980 |
| 2026-04-08 | $ 464,764 | $ 14,398.13 | $ 0.00049939 |
| 2026-04-07 | $ 427,054 | $ 9,814.78 | $ 0.00052816 |
| 2026-04-06 | $ 524,389 | $ 14,801.09 | $ 0.00049305 |
| 2026-04-05 | $ 444,104 | $ 10,226.17 | $ 0.00059592 |
| 2026-04-04 | $ 474,352 | $ 5,970.20 | $ 0.00050468 |
| 2026-04-03 | $ 399,753 | $ 19,635.13 | $ 0.00053905 |
| 2026-04-02 | $ 443,215 | $ 11,399.05 | $ 0.00045432 |
| 2026-04-01 | $ 519,267 | $ 26,886 | $ 0.00050367 |
| 2026-03-31 | $ 364,159 | $ 11,280.12 | $ 0.00059010 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
