SOSANA 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 5,052,024 | $ 1,299.48 | N/A |
| 2026-10-25 | $ 4,509,059 | $ 942.67 | $ 0.056835 |
| 2026-10-24 | $ 4,801,087 | $ 396.82 | $ 0.050727 |
| 2026-10-23 | $ 4,893,224 | $ 171.11 | $ 0.054012 |
| 2026-10-22 | $ 5,021,068 | $ 207.85 | $ 0.055049 |
| 2026-10-21 | $ 4,982,401 | $ 1,131.41 | $ 0.056487 |
| 2026-10-20 | $ 5,058,581 | $ 815.51 | $ 0.056052 |
| 2026-10-19 | $ 4,478,969 | $ 608.64 | $ 0.056909 |
| 2026-10-18 | $ 4,555,379 | $ 797.46 | $ 0.050388 |
| 2026-10-17 | $ 4,594,576 | $ 1,374.09 | $ 0.051248 |
| 2026-10-16 | $ 4,829,118 | $ 423.84 | $ 0.051689 |
| 2026-10-15 | $ 4,842,519 | $ 470.82 | $ 0.054328 |
| 2026-10-14 | $ 5,522,897 | $ 2,431.92 | $ 0.054478 |
| 2026-10-13 | $ 5,371,342 | $ 1,035.73 | $ 0.062133 |
| 2026-10-12 | $ 5,490,293 | $ 890.09 | $ 0.060428 |
| 2026-10-11 | $ 5,057,703 | $ 86.17 | $ 0.061766 |
| 2026-10-10 | $ 5,014,622 | $ 2,912.17 | $ 0.056899 |
| 2026-10-09 | $ 5,700,252 | $ 2,127.53 | $ 0.056414 |
| 2026-10-08 | $ 5,828,858 | $ 730.76 | $ 0.064128 |
| 2026-10-07 | $ 6,135,555 | $ 1,392.21 | $ 0.065575 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
