SOSANA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 4,536,318 | $ 1,911.83 | N/A |
| 2026-06-06 | $ 5,121,379 | $ 8,711.50 | $ 0.136226 |
| 2026-06-05 | $ 5,531,300 | $ 6,595.44 | $ 0.153781 |
| 2026-06-04 | $ 5,027,950 | $ 3,784.72 | $ 0.166105 |
| 2026-06-03 | $ 5,687,007 | $ 6,136.57 | $ 0.149379 |
| 2026-06-02 | $ 6,523,714 | $ 5,718.96 | $ 0.155480 |
| 2026-06-01 | $ 5,845,589 | $ 3,555.73 | $ 0.195908 |
| 2026-05-31 | $ 6,697,811 | $ 6,683.41 | $ 0.175759 |
| 2026-05-30 | $ 6,097,224 | $ 3,850.85 | $ 0.201168 |
| 2026-05-29 | $ 6,326,473 | $ 9,527.74 | $ 0.183221 |
| 2026-05-28 | $ 7,364,305 | $ 3,613.10 | $ 0.189985 |
| 2026-05-27 | $ 7,263,649 | $ 13,425.33 | $ 0.221151 |
| 2026-05-26 | $ 7,546,030 | $ 16,683.74 | $ 0.217851 |
| 2026-05-25 | $ 8,918,880 | $ 2,830.04 | $ 0.226840 |
| 2026-05-24 | $ 8,302,634 | $ 2,193.64 | $ 0.267861 |
| 2026-05-23 | $ 9,192,797 | $ 8,931.75 | $ 0.249589 |
| 2026-05-22 | $ 8,984,714 | $ 2,631.21 | $ 0.276060 |
| 2026-05-21 | $ 9,173,571 | $ 13,096.17 | $ 0.269812 |
| 2026-05-20 | $ 9,417,844 | $ 10,731.65 | $ 0.275424 |
| 2026-05-19 | $ 9,203,281 | $ 4,169.97 | $ 0.282819 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
