SOSANA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 5,339,512 | $ 4,482.26 | N/A |
| 2026-04-20 | $ 5,724,452 | $ 4,663.24 | $ 0.160346 |
| 2026-04-19 | $ 5,282,628 | $ 13,594.45 | $ 0.171906 |
| 2026-04-18 | $ 5,955,716 | $ 7,538.74 | $ 0.158638 |
| 2026-04-17 | $ 6,395,286 | $ 14,223.47 | $ 0.196094 |
| 2026-04-16 | $ 4,722,368 | $ 8,348.59 | $ 0.192051 |
| 2026-04-15 | $ 4,077,390 | $ 4,358.06 | $ 0.141813 |
| 2026-04-14 | $ 4,079,834 | $ 1,769.89 | $ 0.122518 |
| 2026-04-13 | $ 3,433,176 | $ 6,505.34 | $ 0.122457 |
| 2026-04-12 | $ 3,844,163 | $ 2,007.31 | $ 0.103099 |
| 2026-04-11 | $ 3,930,691 | $ 4,600.43 | $ 0.126149 |
| 2026-04-10 | $ 3,907,747 | $ 13,381.54 | $ 0.118050 |
| 2026-04-09 | $ 3,223,494 | $ 12,067.06 | $ 0.117053 |
| 2026-04-08 | $ 3,885,719 | $ 5,001.72 | $ 0.096802 |
| 2026-04-07 | $ 3,651,740 | $ 7,053.27 | $ 0.116496 |
| 2026-04-06 | $ 3,634,975 | $ 6,277.57 | $ 0.109781 |
| 2026-04-05 | $ 4,041,238 | $ 4,057.40 | $ 0.099849 |
| 2026-04-04 | $ 4,019,439 | $ 4,286.82 | $ 0.121359 |
| 2026-04-03 | $ 3,857,285 | $ 3,134.10 | $ 0.120873 |
| 2026-04-02 | $ 4,384,698 | $ 1,197.23 | $ 0.115922 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
