Soul Graph 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,150,105 | $ 44,808 | N/A |
| 2026-04-21 | $ 1,164,020 | $ 47,564 | $ 0.00115023 |
| 2026-04-20 | $ 1,142,150 | $ 47,749 | $ 0.00116414 |
| 2026-04-19 | $ 1,206,040 | $ 50,614 | $ 0.00114228 |
| 2026-04-18 | $ 1,269,620 | $ 53,710 | $ 0.00120617 |
| 2026-04-17 | $ 1,311,855 | $ 52,424 | $ 0.00126976 |
| 2026-04-16 | $ 1,228,361 | $ 51,226 | $ 0.00131227 |
| 2026-04-15 | $ 1,240,191 | $ 50,963 | $ 0.00122849 |
| 2026-04-14 | $ 1,262,512 | $ 51,757 | $ 0.00124032 |
| 2026-04-13 | $ 1,224,728 | $ 54,137 | $ 0.00126255 |
| 2026-04-12 | $ 1,228,186 | $ 48,950 | $ 0.00122486 |
| 2026-04-11 | $ 1,224,979 | $ 54,034 | $ 0.00123029 |
| 2026-04-10 | $ 1,219,157 | $ 49,725 | $ 0.00122527 |
| 2026-04-09 | $ 1,227,874 | $ 54,574 | $ 0.00121913 |
| 2026-04-08 | $ 1,183,820 | $ 52,018 | $ 0.00122839 |
| 2026-04-07 | $ 1,238,937 | $ 53,099 | $ 0.00118395 |
| 2026-04-06 | $ 1,268,162 | $ 53,336 | $ 0.00123924 |
| 2026-04-05 | $ 1,225,826 | $ 60,600 | $ 0.00126830 |
| 2026-04-04 | $ 1,122,765 | $ 50,227 | $ 0.00122752 |
| 2026-04-03 | $ 1,237,698 | $ 48,598 | $ 0.00112289 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
