Soul Graph 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 140,109 | $ 79.77 | N/A |
| 2026-06-06 | $ 142,119 | $ 356.55 | $ 0.00014012 |
| 2026-06-05 | $ 155,536 | $ 1,611.97 | $ 0.00014261 |
| 2026-06-04 | $ 157,339 | $ 6,709.68 | $ 0.00015555 |
| 2026-06-03 | $ 217,451 | $ 1,180.55 | $ 0.00015735 |
| 2026-06-02 | $ 252,845 | $ 101.64 | $ 0.00021745 |
| 2026-06-01 | $ 254,224 | $ 43.90 | $ 0.00025288 |
| 2026-05-31 | $ 256,322 | $ 9.39 | $ 0.00025425 |
| 2026-05-30 | $ 254,376 | $ 69.42 | $ 0.00025633 |
| 2026-05-29 | $ 253,328 | $ 14,875.44 | $ 0.00025443 |
| 2026-05-28 | $ 343,535 | $ 609.91 | $ 0.00025336 |
| 2026-05-27 | $ 356,891 | $ 334.53 | $ 0.00034357 |
| 2026-05-26 | $ 359,791 | $ 10,191.96 | $ 0.00035683 |
| 2026-05-25 | $ 434,618 | $ 6,244.74 | $ 0.00035812 |
| 2026-05-24 | $ 510,307 | $ 5,538.55 | $ 0.00043471 |
| 2026-05-23 | $ 559,515 | $ 694.29 | $ 0.00051622 |
| 2026-05-22 | $ 580,455 | $ 24,600 | $ 0.00055953 |
| 2026-05-21 | $ 566,365 | $ 23,675 | $ 0.00058052 |
| 2026-05-20 | $ 550,381 | $ 31,551 | $ 0.00056643 |
| 2026-05-19 | $ 629,486 | $ 25,554 | $ 0.00054968 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
