SoulPeg USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 8,567,658 | $ 174.92 | N/A |
| 2026-04-19 | $ 8,478,749 | $ 180.94 | $ 1.002 |
| 2026-04-18 | $ 8,313,039 | $ 180.65 | $ 1.002 |
| 2026-04-17 | $ 8,269,153 | $ 180.75 | $ 1.002 |
| 2026-04-16 | $ 8,173,871 | $ 180.87 | $ 1.002 |
| 2026-04-15 | $ 8,059,758 | $ 179.70 | $ 1.003 |
| 2026-04-14 | $ 7,681,903 | $ 180.81 | $ 1.002 |
| 2026-04-13 | $ 7,462,844 | $ 180.01 | $ 1.002 |
| 2026-04-12 | $ 7,371,666 | $ 180.25 | $ 1.003 |
| 2026-04-11 | $ 7,290,314 | $ 180.06 | $ 1.003 |
| 2026-04-10 | $ 7,205,715 | $ 180.50 | $ 1.003 |
| 2026-04-09 | $ 7,122,813 | $ 175.88 | $ 1.003 |
| 2026-04-08 | $ 7,042,999 | $ 174.49 | $ 1.002 |
| 2026-04-07 | $ 6,966,759 | $ 180.67 | $ 1.003 |
| 2026-04-06 | $ 6,893,539 | $ 180.88 | $ 1.003 |
| 2026-04-05 | $ 6,892,973 | $ 179.86 | $ 1.002 |
| 2026-04-04 | $ 6,886,586 | $ 180.02 | $ 1.003 |
| 2026-04-03 | $ 6,736,892 | $ 180.13 | $ 1.002 |
| 2026-04-02 | $ 6,711,550 | $ 180.50 | $ 1.003 |
| 2026-04-01 | $ 6,663,953 | $ 180.76 | $ 1.003 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
