South Africa Fan Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 222,895 | $ 278,886 | N/A |
| 2026-10-22 | $ 224,207 | $ 144,239 | $ 0.04690684 |
| 2026-10-21 | $ 226,602 | $ 141,993 | $ 0.04718286 |
| 2026-10-20 | $ 218,438 | $ 86,431 | $ 0.04768682 |
| 2026-10-19 | $ 222,338 | $ 190,912 | $ 0.04746730 |
| 2026-10-18 | $ 227,345 | $ 137,562 | $ 0.04831471 |
| 2026-10-17 | $ 230,345 | $ 155,357 | $ 0.04940264 |
| 2026-10-16 | $ 233,572 | $ 149,890 | $ 0.050055 |
| 2026-10-15 | $ 232,821 | $ 170,777 | $ 0.051128 |
| 2026-10-14 | $ 245,990 | $ 140,209 | $ 0.050963 |
| 2026-10-13 | $ 251,122 | $ 155,949 | $ 0.053846 |
| 2026-10-12 | $ 251,417 | $ 190,754 | $ 0.054969 |
| 2026-10-11 | $ 265,015 | $ 154,529 | $ 0.055034 |
| 2026-10-10 | $ 263,824 | $ 148,072 | $ 0.058010 |
| 2026-10-09 | $ 271,949 | $ 158,830 | $ 0.057750 |
| 2026-10-08 | $ 276,653 | $ 135,361 | $ 0.059528 |
| 2026-10-07 | $ 280,254 | $ 129,834 | $ 0.060558 |
| 2026-10-06 | $ 297,490 | $ 167,464 | $ 0.061346 |
| 2026-10-05 | $ 316,492 | $ 183,003 | $ 0.065119 |
| 2026-10-04 | $ 310,742 | $ 167,975 | $ 0.069278 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
