South Korea Bull 3X ETF (bStocks Tokenized ETF) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 20,228,796 | $ 30,919,585 | N/A |
| 2026-10-21 | $ 21,033,209 | $ 21,713,548 | $ 11.54 |
| 2026-10-20 | $ 22,107,677 | $ 31,130,452 | $ 11.92 |
| 2026-10-19 | $ 19,716,368 | $ 35,086,961 | $ 11.99 |
| 2026-10-18 | $ 18,914,385 | $ 26,602,493 | $ 10.73 |
| 2026-10-17 | $ 18,799,086 | $ 23,179,790 | $ 10.30 |
| 2026-10-16 | $ 19,065,155 | $ 58,632,052 | $ 10.51 |
| 2026-10-15 | $ 9,125,426 | $ 18,358,093 | $ 11.66 |
| 2026-10-14 | $ 9,888,197 | $ 43,607,599 | $ 11.94 |
| 2026-10-13 | $ 5,467,415 | $ 12,230,761 | $ 14.34 |
| 2026-10-12 | $ 4,976,607 | $ 1,869,603 | $ 15.36 |
| 2026-10-11 | $ 4,960,668 | $ 1,412,923 | $ 18.06 |
| 2026-10-10 | $ 4,924,115 | $ 4,760,266 | $ 18.06 |
| 2026-10-09 | $ 4,405,057 | $ 14,550,361 | $ 17.87 |
| 2026-10-08 | $ 3,542,445 | $ 14,013,103 | $ 17.66 |
| 2026-10-07 | $ 1,451,469 | $ 4,767,221 | $ 20.27 |
| 2026-10-06 | $ 1,452,217 | $ 4,376,617 | $ 21.34 |
| 2026-10-05 | $ 1,179,279 | $ 1,273,934 | $ 22.90 |
| 2026-10-04 | $ 1,184,948 | $ 1,388,532 | $ 22.85 |
| 2026-10-03 | $ 3,890,168 | $ 17,011,356 | $ 22.72 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
