South Korea Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 23,259 | $ 51.35 | N/A |
| 2026-04-22 | $ 22,730 | $ 571.80 | $ 0.00002327 |
| 2026-04-21 | $ 21,128 | $ 613.24 | $ 0.00002274 |
| 2026-04-20 | $ 23,923 | $ 365.92 | $ 0.00002114 |
| 2026-04-19 | $ 23,819 | $ 575.27 | $ 0.00002393 |
| 2026-04-18 | $ 26,909 | $ 8.86 | $ 0.00002382 |
| 2026-04-17 | $ 26,786 | $ 69.31 | $ 0.00002692 |
| 2026-04-16 | $ 24,978 | $ 214.32 | $ 0.00002680 |
| 2026-04-15 | $ 26,110 | $ 532.08 | $ 0.00002509 |
| 2026-04-14 | $ 23,969 | $ 8.30 | $ 0.00002612 |
| 2026-04-13 | $ 22,585 | $ 116.19 | $ 0.00002398 |
| 2026-04-12 | $ 23,110 | $ 195.69 | $ 0.00002259 |
| 2026-04-11 | $ 23,441 | $ 724.46 | $ 0.00002300 |
| 2026-04-10 | $ 19,826.04 | $ 369.57 | $ 0.00002345 |
| 2026-04-09 | $ 19,733.65 | $ 369.37 | $ 0.00001995 |
| 2026-04-08 | $ 19,568.38 | $ 8.56 | $ 0.00001984 |
| 2026-04-07 | $ 18,308.81 | $ 821.36 | $ 0.00001958 |
| 2026-04-06 | $ 19,851.65 | $ 418.78 | $ 0.00001821 |
| 2026-04-05 | $ 21,622 | $ 47.70 | $ 0.00001986 |
| 2026-04-04 | $ 21,198 | $ 213.82 | $ 0.00002162 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
