Southern (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 11,910.47 | $ 697.12 | N/A |
| 2026-04-22 | $ 11,911.79 | $ 697.20 | $ 92.45 |
| 2026-04-21 | $ 11,406.08 | $ 19.79 | $ 92.46 |
| 2026-04-20 | $ 11,406.08 | $ 19.79 | $ 94.04 |
| 2026-04-19 | $ 11,511.85 | $ 5.06 | $ 94.04 |
| 2026-04-18 | $ 11,511.68 | $ 5.06 | $ 95.07 |
| 2026-04-17 | $ 11,501.77 | $ 2.49 | $ 95.07 |
| 2026-04-16 | $ 11,512.75 | $ 1,977.06 | $ 95.09 |
| 2026-04-15 | $ 13,683.44 | $ 309.08 | $ 95.18 |
| 2026-04-14 | $ 13,964.39 | $ 106.49 | $ 96.58 |
| 2026-04-13 | $ 14,239.06 | $ 19.87 | $ 96.49 |
| 2026-04-12 | $ 14,239.06 | $ 19.87 | $ 97.71 |
| 2026-04-11 | $ 14,238.71 | $ 450.22 | $ 97.71 |
| 2026-04-10 | $ 13,999.54 | $ 8.97 | $ 97.71 |
| 2026-04-09 | $ 13,936.23 | $ 274.69 | $ 98.12 |
| 2026-04-08 | $ 14,092.69 | $ 157.66 | $ 97.68 |
| 2026-04-07 | $ 14,111.21 | $ 367.41 | $ 97.35 |
| 2026-04-06 | $ 14,111.21 | $ 367.41 | $ 97.48 |
| 2026-04-05 | $ 14,139.61 | $ 20.03 | $ 97.48 |
| 2026-04-04 | $ 14,139.61 | $ 20.03 | $ 97.95 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
