Sovra Ai by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 18,479.39 | $ 12.67 | N/A |
| 2026-04-19 | $ 19,477.51 | $ 42.76 | $ 0.00001847 |
| 2026-04-18 | $ 20,659 | $ 201.16 | $ 0.00001948 |
| 2026-04-17 | $ 20,407 | $ 329.84 | $ 0.00002066 |
| 2026-04-16 | $ 19,503.08 | $ 103.81 | $ 0.00002039 |
| 2026-04-15 | $ 19,127.87 | $ 246.95 | $ 0.00001949 |
| 2026-04-14 | $ 20,493 | $ 870.44 | $ 0.00001913 |
| 2026-04-13 | $ 20,432 | $ 342.18 | $ 0.00002048 |
| 2026-04-12 | $ 22,772 | $ 535.37 | $ 0.00002044 |
| 2026-04-11 | $ 21,359 | $ 98.04 | $ 0.00002278 |
| 2026-04-10 | $ 20,671 | $ 316.56 | $ 0.00002136 |
| 2026-04-09 | $ 21,839 | $ 1,787.63 | $ 0.00002067 |
| 2026-04-08 | $ 20,805 | $ 9,861.31 | $ 0.00002182 |
| 2026-04-07 | $ 42,117 | $ 1.068 | $ 0.00002080 |
| 2026-04-06 | $ 40,032 | $ 6.19 | $ 0.00004212 |
| 2026-04-05 | $ 41,058 | $ 5.95 | $ 0.00004003 |
| 2026-04-04 | $ 41,529 | $ 77.12 | $ 0.00004107 |
| 2026-04-03 | $ 41,473 | $ 96.11 | $ 0.00004153 |
| 2026-04-02 | $ 45,348 | $ 97.32 | $ 0.00004147 |
| 2026-04-01 | $ 43,346 | $ 158.19 | $ 0.00004441 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
