Sovryn Dollar 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 1,469,540 | $ 313.78 | N/A |
| 2026-10-24 | $ 1,456,993 | $ 3,171.26 | $ 0.989549 |
| 2026-10-23 | $ 1,463,926 | $ 2,666.93 | $ 0.976662 |
| 2026-10-22 | $ 1,487,223 | $ 1,340.49 | $ 0.980549 |
| 2026-10-21 | $ 1,503,268 | $ 650.91 | $ 0.990160 |
| 2026-10-20 | $ 1,491,601 | $ 5,347.98 | $ 1.000 |
| 2026-10-19 | $ 1,487,475 | $ 2,698.48 | $ 0.992735 |
| 2026-10-18 | $ 1,488,490 | $ 1,707.25 | $ 0.989989 |
| 2026-10-17 | $ 1,486,307 | $ 7,137.14 | $ 0.975100 |
| 2026-10-16 | $ 1,491,920 | $ 6,901.23 | $ 0.973132 |
| 2026-10-15 | $ 1,496,218 | $ 914.45 | $ 0.973708 |
| 2026-10-14 | $ 1,506,931 | $ 3,114.69 | $ 0.970673 |
| 2026-10-13 | $ 1,500,222 | $ 166.93 | $ 0.974297 |
| 2026-10-12 | $ 1,528,313 | $ 1,174.62 | $ 0.966509 |
| 2026-10-11 | $ 1,538,438 | $ 1,243.25 | $ 0.984606 |
| 2026-10-10 | $ 1,533,929 | $ 2,218.71 | $ 0.991129 |
| 2026-10-09 | $ 1,531,079 | $ 2,407.78 | $ 0.988220 |
| 2026-10-08 | $ 1,556,335 | $ 2,719.81 | $ 0.986384 |
| 2026-10-07 | $ 1,576,428 | $ 257.10 | $ 0.988586 |
| 2026-10-06 | $ 1,571,071 | $ 1,806.98 | $ 0.995265 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
