Sovryn Dollar 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 3,414,623 | $ 948.03 | N/A |
| 2026-04-18 | $ 3,434,777 | $ 2,678.49 | $ 0.989578 |
| 2026-04-17 | $ 3,438,254 | $ 2,422.53 | $ 0.995426 |
| 2026-04-16 | $ 3,441,350 | $ 6,198.88 | $ 0.996416 |
| 2026-04-15 | $ 3,412,562 | $ 2,537.23 | $ 0.997323 |
| 2026-04-14 | $ 3,442,817 | $ 4,467.07 | $ 0.988980 |
| 2026-04-13 | $ 3,429,628 | $ 5,604.17 | $ 0.997748 |
| 2026-04-12 | $ 3,440,112 | $ 235.40 | $ 0.993926 |
| 2026-04-11 | $ 3,457,466 | $ 2,524.01 | $ 0.996964 |
| 2026-04-10 | $ 3,496,062 | $ 2,408.64 | $ 1.002 |
| 2026-04-09 | $ 3,424,711 | $ 978.80 | $ 1.013 |
| 2026-04-08 | $ 3,478,871 | $ 9,187.76 | $ 0.992501 |
| 2026-04-07 | $ 3,405,342 | $ 2,413.64 | $ 1.008 |
| 2026-04-06 | $ 3,467,470 | $ 2,019.32 | $ 0.986888 |
| 2026-04-05 | $ 3,425,616 | $ 453.18 | $ 1.005 |
| 2026-04-04 | $ 3,385,828 | $ 2,737.86 | $ 0.992763 |
| 2026-04-03 | $ 3,436,987 | $ 3,391.15 | $ 0.981240 |
| 2026-04-02 | $ 3,406,059 | $ 28,648 | $ 0.996059 |
| 2026-04-01 | $ 3,430,061 | $ 10,595.52 | $ 0.987095 |
| 2026-03-31 | $ 3,446,236 | $ 5,132.17 | $ 0.994064 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
