Sowaka 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 5.62 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 536.99 | $ 0.00455793 |
| 2026-04-18 | $ 0.000000000000000000 | $ 131.06 | $ 0.00454603 |
| 2026-04-17 | $ 0.000000000000000000 | $ 557.68 | $ 0.00421173 |
| 2026-04-16 | $ 0.000000000000000000 | $ 155.60 | $ 0.00420021 |
| 2026-04-15 | $ 0.000000000000000000 | $ 4,367.65 | $ 0.00411548 |
| 2026-04-14 | $ 0.000000000000000000 | $ 551.87 | $ 0.00439841 |
| 2026-04-13 | $ 0.000000000000000000 | $ 74.01 | $ 0.00450059 |
| 2026-04-12 | $ 0.000000000000000000 | $ 739.30 | $ 0.00435453 |
| 2026-04-11 | $ 0.000000000000000000 | $ 66.98 | $ 0.00450008 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,406.32 | $ 0.00424021 |
| 2026-04-09 | $ 0.000000000000000000 | $ 2.70 | $ 0.00451931 |
| 2026-04-08 | $ 0.000000000000000000 | $ 55.73 | $ 0.00482741 |
| 2026-04-07 | $ 0.000000000000000000 | $ 894.46 | $ 0.00448831 |
| 2026-04-06 | $ 0.000000000000000000 | $ 218.12 | $ 0.00462009 |
| 2026-04-05 | $ 0.000000000000000000 | $ 12.10 | $ 0.00412457 |
| 2026-04-04 | $ 0.000000000000000000 | $ 20.61 | $ 0.00493789 |
| 2026-04-03 | $ 0.000000000000000000 | $ 60.02 | $ 0.00446059 |
| 2026-04-02 | $ 0.000000000000000000 | $ 27.72 | $ 0.00468272 |
| 2026-04-01 | $ 0.000000000000000000 | $ 302.07 | $ 0.00540187 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
