Soyjak 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 90,221 | $ 631.10 | N/A |
| 2026-04-20 | $ 85,207 | $ 2,413.41 | $ 0.00009212 |
| 2026-04-19 | $ 74,578 | $ 429.49 | $ 0.00008699 |
| 2026-04-18 | $ 78,500 | $ 5,568.30 | $ 0.00007614 |
| 2026-04-17 | $ 96,448 | $ 10,389.86 | $ 0.00007974 |
| 2026-04-16 | $ 74,928 | $ 3,664.98 | $ 0.00009910 |
| 2026-04-15 | $ 77,993 | $ 1,184.82 | $ 0.00007649 |
| 2026-04-14 | $ 71,738 | $ 2,846.18 | $ 0.00007924 |
| 2026-04-13 | $ 63,731 | $ 1.16 | $ 0.00007324 |
| 2026-04-12 | $ 66,063 | $ 119.28 | $ 0.00006506 |
| 2026-04-11 | $ 67,257 | $ 1,000.81 | $ 0.00006744 |
| 2026-04-10 | $ 66,248 | $ 56.12 | $ 0.00006902 |
| 2026-04-09 | $ 65,229 | $ 130.59 | $ 0.00006728 |
| 2026-04-08 | $ 64,556 | $ 246.78 | $ 0.00006626 |
| 2026-04-07 | $ 67,079 | $ 63.16 | $ 0.00006572 |
| 2026-04-06 | $ 66,351 | $ 151.36 | $ 0.00006848 |
| 2026-04-05 | $ 66,618 | $ 154.88 | $ 0.00006774 |
| 2026-04-04 | $ 67,445 | $ 62.26 | $ 0.00006834 |
| 2026-04-03 | $ 66,701 | $ 241.62 | $ 0.00006885 |
| 2026-04-02 | $ 73,108 | $ 1,181.62 | $ 0.00006818 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
