SpaceCatch 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 28,335 | $ 1.088 | N/A |
| 2026-04-17 | $ 27,490 | $ 1.82 | $ 0.00052088 |
| 2026-04-16 | $ 27,605 | $ 4.94 | $ 0.00050355 |
| 2026-04-15 | $ 27,122 | $ 1.42 | $ 0.00050593 |
| 2026-04-14 | $ 25,958 | $ 57.29 | $ 0.00049745 |
| 2026-04-13 | $ 25,958 | $ 57.29 | $ 0.00047356 |
| 2026-04-11 | $ 27,846 | $ 23.84 | $ 0.00047356 |
| 2026-04-10 | $ 27,176 | $ 23.35 | $ 0.00050858 |
| 2026-04-09 | $ 27,607 | $ 180.36 | $ 0.00049590 |
| 2026-04-08 | $ 25,530 | $ 78.67 | $ 0.00050401 |
| 2026-04-07 | $ 26,499 | $ 170.28 | $ 0.00046869 |
| 2026-04-06 | $ 26,907 | $ 1,948.36 | $ 0.00048650 |
| 2026-04-05 | $ 18,603.91 | $ 32.54 | $ 0.00049099 |
| 2026-04-04 | $ 18,644.52 | $ 36.55 | $ 0.00034964 |
| 2026-04-03 | $ 18,956.85 | $ 11.70 | $ 0.00035042 |
| 2026-04-02 | $ 19,846.45 | $ 12.23 | $ 0.00035681 |
| 2026-04-01 | $ 19,595.38 | $ 41.00 | $ 0.00037312 |
| 2026-03-31 | $ 19,852.38 | $ 39.13 | $ 0.00036841 |
| 2026-03-30 | $ 18,860.55 | $ 39.05 | $ 0.00037323 |
| 2026-03-29 | $ 19,889.86 | $ 12.84 | $ 0.00035881 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
