SpaceChain (ERC-20) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 7,122,296 | $ 2,633.85 | N/A |
| 2026-04-20 | $ 6,954,284 | $ 4,104.10 | $ 0.01752994 |
| 2026-04-19 | $ 7,070,100 | $ 3,222.67 | $ 0.01711993 |
| 2026-04-18 | $ 7,194,908 | $ 8,454.90 | $ 0.01739713 |
| 2026-04-17 | $ 7,125,014 | $ 7,197.18 | $ 0.01770033 |
| 2026-04-16 | $ 7,167,082 | $ 8,067.48 | $ 0.01753513 |
| 2026-04-15 | $ 7,043,259 | $ 5,669.81 | $ 0.01764074 |
| 2026-04-14 | $ 7,188,466 | $ 10,871.75 | $ 0.01732857 |
| 2026-04-13 | $ 6,957,169 | $ 4,905.08 | $ 0.01769106 |
| 2026-04-12 | $ 7,097,557 | $ 3,782.08 | $ 0.01712347 |
| 2026-04-11 | $ 7,040,947 | $ 2,395.08 | $ 0.01746867 |
| 2026-04-10 | $ 6,963,159 | $ 3,168.84 | $ 0.01734503 |
| 2026-04-09 | $ 6,991,394 | $ 3,523.21 | $ 0.01718058 |
| 2026-04-08 | $ 7,128,988 | $ 9,938.36 | $ 0.01725072 |
| 2026-04-07 | $ 6,984,911 | $ 9,133.35 | $ 0.01754788 |
| 2026-04-06 | $ 7,144,556 | $ 4,095.41 | $ 0.01719677 |
| 2026-04-05 | $ 7,089,217 | $ 2,181.30 | $ 0.01761380 |
| 2026-04-04 | $ 7,130,562 | $ 595.32 | $ 0.01745140 |
| 2026-04-03 | $ 7,136,038 | $ 7,519.69 | $ 0.01755007 |
| 2026-04-02 | $ 7,352,582 | $ 9,238.13 | $ 0.01757273 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
