SpaceChain (ERC-20) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 5,150,215 | $ 5,721.29 | N/A |
| 2026-10-22 | $ 5,602,723 | $ 2,045.42 | $ 0.00853107 |
| 2026-10-21 | $ 5,543,726 | $ 2,257.57 | $ 0.00928063 |
| 2026-10-20 | $ 5,560,457 | $ 836.21 | $ 0.00918290 |
| 2026-10-19 | $ 5,538,273 | $ 2,391.26 | $ 0.00921062 |
| 2026-10-18 | $ 5,580,265 | $ 1,458.79 | $ 0.00917387 |
| 2026-10-17 | $ 5,581,359 | $ 2,615.50 | $ 0.00924343 |
| 2026-10-16 | $ 5,535,601 | $ 1,820.12 | $ 0.00924524 |
| 2026-10-15 | $ 5,515,206 | $ 7,824.66 | $ 0.00916944 |
| 2026-10-14 | $ 6,099,494 | $ 3,794.05 | $ 0.00913566 |
| 2026-10-13 | $ 5,962,748 | $ 10,406.77 | $ 0.01010350 |
| 2026-10-12 | $ 5,586,183 | $ 1,708.20 | $ 0.00987699 |
| 2026-10-11 | $ 5,481,591 | $ 22,512 | $ 0.00925323 |
| 2026-10-10 | $ 4,394,111 | $ 503.60 | $ 0.00907998 |
| 2026-10-09 | $ 4,381,407 | $ 2,854.91 | $ 0.00727862 |
| 2026-10-08 | $ 4,477,970 | $ 2,688.30 | $ 0.00725758 |
| 2026-10-07 | $ 4,549,960 | $ 2,508.48 | $ 0.00741753 |
| 2026-10-06 | $ 4,541,898 | $ 760.26 | $ 0.00753678 |
| 2026-10-05 | $ 4,583,454 | $ 523.78 | $ 0.00752342 |
| 2026-10-04 | $ 4,536,726 | $ 605.31 | $ 0.00759226 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
