SPACEHOOD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 506,369 | $ 1,175,153 | N/A |
| 2026-10-24 | $ 450,410 | $ 866,064 | $ 0.00056437 |
| 2026-10-23 | $ 518,533 | $ 810,742 | $ 0.00050200 |
| 2026-10-22 | $ 788,383 | $ 1,026,854 | $ 0.00057778 |
| 2026-10-21 | $ 680,635 | $ 1,185,925 | $ 0.00087780 |
| 2026-10-20 | $ 590,164 | $ 975,717 | $ 0.00075783 |
| 2026-10-19 | $ 684,950 | $ 1,210,870 | $ 0.00065710 |
| 2026-10-18 | $ 793,150 | $ 940,174 | $ 0.00076189 |
| 2026-10-17 | $ 899,948 | $ 956,884 | $ 0.00088224 |
| 2026-10-16 | $ 1,053,728 | $ 803,632 | $ 0.00100103 |
| 2026-10-15 | $ 1,059,362 | $ 28,419 | $ 0.00117189 |
| 2026-10-14 | $ 1,034,689 | $ 24,307 | $ 0.00117798 |
| 2026-10-13 | $ 1,087,918 | $ 24,611 | $ 0.00115019 |
| 2026-10-12 | $ 1,369,568 | $ 26,798 | $ 0.00120867 |
| 2026-10-11 | $ 1,196,137 | $ 23,506 | $ 0.00152159 |
| 2026-10-10 | $ 1,077,274 | $ 25,530 | $ 0.00132891 |
| 2026-10-09 | $ 1,100,160 | $ 27,220 | $ 0.00119685 |
| 2026-10-08 | $ 1,245,206 | $ 32,849 | $ 0.00122186 |
| 2026-10-07 | $ 1,641,659 | $ 80,436 | $ 0.00138263 |
| 2026-10-06 | $ 1,403,296 | $ 25,470 | $ 0.00182220 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
