SPACEM WORLD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 7,800,568 | $ 195,576 | N/A |
| 2026-10-21 | $ 7,859,130 | $ 248,937 | $ 0.00076736 |
| 2026-10-20 | $ 8,060,373 | $ 241,338 | $ 0.00077312 |
| 2026-10-19 | $ 8,502,029 | $ 234,473 | $ 0.00079291 |
| 2026-10-18 | $ 8,895,067 | $ 269,603 | $ 0.00083636 |
| 2026-10-17 | $ 8,519,707 | $ 245,453 | $ 0.00087502 |
| 2026-10-16 | $ 8,457,409 | $ 261,004 | $ 0.00083810 |
| 2026-10-15 | $ 8,247,744 | $ 266,282 | $ 0.00083197 |
| 2026-10-14 | $ 8,238,133 | $ 216,252 | $ 0.00081135 |
| 2026-10-13 | $ 8,837,691 | $ 216,385 | $ 0.00081040 |
| 2026-10-12 | $ 8,882,434 | $ 270,322 | $ 0.00086938 |
| 2026-10-11 | $ 9,149,123 | $ 267,322 | $ 0.00087378 |
| 2026-10-10 | $ 8,942,155 | $ 339,106 | $ 0.00090002 |
| 2026-10-09 | $ 9,583,846 | $ 276,398 | $ 0.00087966 |
| 2026-10-08 | $ 10,235,472 | $ 320,891 | $ 0.00094278 |
| 2026-10-07 | $ 9,280,192 | $ 315,819 | $ 0.00100688 |
| 2026-10-06 | $ 8,530,992 | $ 296,733 | $ 0.00091291 |
| 2026-10-05 | $ 7,981,847 | $ 297,357 | $ 0.00083921 |
| 2026-10-04 | $ 8,384,555 | $ 322,085 | $ 0.00078519 |
| 2026-10-03 | $ 7,469,651 | $ 327,859 | $ 0.00082480 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
