SpacePenguin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 40,022 | $ 4.92 | N/A |
| 2026-04-19 | $ 41,986 | $ 1.029 | $ 0.000000001107 |
| 2026-04-18 | $ 41,986 | $ 1.029 | $ 0.000000001161 |
| 2026-04-17 | $ 41,490 | $ 654.77 | $ 0.000000001161 |
| 2026-04-16 | $ 41,509 | $ 655.07 | $ 0.000000001147 |
| 2026-04-15 | $ 40,097 | $ 30.16 | $ 0.000000001148 |
| 2026-04-14 | $ 38,820 | $ 8.96 | $ 0.000000001109 |
| 2026-04-13 | $ 38,450 | $ 1,482.51 | $ 0.000000001073 |
| 2026-04-12 | $ 38,450 | $ 1,482.51 | $ 0.000000001063 |
| 2026-04-09 | $ 39,405 | $ 1.31 | $ 0.000000001063 |
| 2026-04-08 | $ 38,728 | $ 659.67 | $ 0.000000001089 |
| 2026-04-07 | $ 38,728 | $ 659.67 | $ 0.000000001071 |
| 2026-04-06 | $ 38,475 | $ 7.12 | $ 0.000000001071 |
| 2026-04-05 | $ 38,289 | $ 7.09 | $ 0.000000001064 |
| 2026-04-04 | $ 38,289 | $ 7.09 | $ 0.000000001058 |
| 2026-03-31 | $ 39,999 | $ 8.03 | $ 0.000000001058 |
| 2026-03-30 | $ 39,999 | $ 8.03 | $ 0.000000001106 |
| 2026-03-26 | $ 41,978 | $ 14.28 | $ 0.000000001106 |
| 2026-03-25 | $ 41,978 | $ 14.28 | $ 0.000000001160 |
| 2026-03-22 | $ 41,325 | $ 14.51 | $ 0.000000001160 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
