SpaceX (bStocks Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 62,276,121 | $ 28,649,411 | N/A |
| 2026-06-25 | $ 55,094,202 | $ 42,251,040 | $ 152.24 |
| 2026-06-24 | $ 52,914,509 | $ 65,873,158 | $ 153.64 |
| 2026-06-23 | $ 45,154,075 | $ 45,838,400 | $ 156.57 |
| 2026-06-22 | $ 39,964,562 | $ 3,684,481 | $ 156.72 |
| 2026-06-21 | $ 40,656,222 | $ 4,540,179 | $ 176.91 |
| 2026-06-20 | $ 39,618,974 | $ 11,973,181 | $ 181.16 |
| 2026-06-19 | $ 42,336,106 | $ 51,885,237 | $ 179.31 |
| 2026-06-18 | $ 36,966,335 | $ 2,757,077 | $ 181.26 |
| 2026-06-17 | $ 38,572,658 | $ 4,662,561 | $ 194.88 |
| 2026-06-16 | $ 18,460,437 | $ 958,631 | $ 205.76 |
| 2026-06-15 | $ 10,752,880 | $ 205,010 | $ 201.56 |
| 2026-06-14 | $ 10,702,422 | $ 250,630 | $ 168.37 |
| 2026-06-13 | $ 0.000000000000000000 | $ 42,130 | $ 168.01 |
| 2026-06-12 | $ 0.000000000000000000 | $ 42,358 | $ 172.02 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
