Spain Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 224,099 | $ 1,300.24 | N/A |
| 2026-04-22 | $ 213,168 | $ 5,497.91 | $ 0.00022300 |
| 2026-04-21 | $ 195,725 | $ 908.55 | $ 0.00021315 |
| 2026-04-20 | $ 198,260 | $ 293.51 | $ 0.00019559 |
| 2026-04-19 | $ 207,359 | $ 630.39 | $ 0.00019826 |
| 2026-04-18 | $ 206,979 | $ 3,038.25 | $ 0.00020736 |
| 2026-04-17 | $ 223,126 | $ 1,601.45 | $ 0.00020698 |
| 2026-04-16 | $ 208,932 | $ 554.38 | $ 0.00022424 |
| 2026-04-15 | $ 201,144 | $ 2,208.52 | $ 0.00020893 |
| 2026-04-14 | $ 214,224 | $ 795.85 | $ 0.00020114 |
| 2026-04-13 | $ 194,327 | $ 2,171.46 | $ 0.00021422 |
| 2026-04-12 | $ 209,938 | $ 1,373.66 | $ 0.00019433 |
| 2026-04-11 | $ 193,125 | $ 920.09 | $ 0.00020991 |
| 2026-04-10 | $ 199,043 | $ 199.87 | $ 0.00019419 |
| 2026-04-09 | $ 191,700 | $ 6,912.28 | $ 0.00019904 |
| 2026-04-08 | $ 179,793 | $ 1,134.74 | $ 0.00019076 |
| 2026-04-07 | $ 162,856 | $ 1,614.60 | $ 0.00017979 |
| 2026-04-06 | $ 169,975 | $ 1,426.24 | $ 0.00016367 |
| 2026-04-05 | $ 159,187 | $ 1,315.68 | $ 0.00016997 |
| 2026-04-04 | $ 145,763 | $ 80.69 | $ 0.00015996 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
