SparkDEX Staked FLR 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-29 | $ 1,572,840 | $ 17,082.04 | N/A |
| 2026-08-28 | $ 1,617,662 | $ 14,453.57 | $ 0.00658724 |
| 2026-08-27 | $ 1,523,913 | $ 35,872 | $ 0.00675634 |
| 2026-08-26 | $ 1,602,653 | $ 25,115 | $ 0.00657303 |
| 2026-08-25 | $ 1,608,736 | $ 2,883.60 | $ 0.00687439 |
| 2026-08-24 | $ 1,712,414 | $ 9,641.23 | $ 0.00706717 |
| 2026-08-23 | $ 1,679,594 | $ 19,567.72 | $ 0.00752878 |
| 2026-08-22 | $ 1,794,816 | $ 23,949 | $ 0.00738681 |
| 2026-08-21 | $ 1,653,926 | $ 14,499.18 | $ 0.00793272 |
| 2026-08-20 | $ 1,716,068 | $ 42,914 | $ 0.00728289 |
| 2026-08-19 | $ 1,558,774 | $ 57,091 | $ 0.00673432 |
| 2026-08-18 | $ 1,566,097 | $ 32,138 | $ 0.00611792 |
| 2026-08-17 | $ 1,633,456 | $ 17,095.35 | $ 0.00610061 |
| 2026-08-16 | $ 1,693,792 | $ 8,938.13 | $ 0.00615959 |
| 2026-08-15 | $ 1,689,795 | $ 319.28 | $ 0.00619945 |
| 2026-08-14 | $ 1,694,606 | $ 11,474.42 | $ 0.00618125 |
| 2026-08-13 | $ 1,671,230 | $ 263.06 | $ 0.00620415 |
| 2026-08-12 | $ 1,680,257 | $ 808.55 | $ 0.00628156 |
| 2026-08-11 | $ 1,652,144 | $ 18,330.73 | $ 0.00631857 |
| 2026-08-10 | $ 1,682,949 | $ 454.36 | $ 0.00627384 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
