Spartan Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 20,272 | $ 371.75 | N/A |
| 2026-04-18 | $ 18,505.60 | $ 70.16 | $ 0.00027103 |
| 2026-04-17 | $ 17,140.83 | $ 39.40 | $ 0.00024746 |
| 2026-04-16 | $ 16,359.57 | $ 85.15 | $ 0.00022920 |
| 2026-04-15 | $ 16,654.93 | $ 173.55 | $ 0.00021876 |
| 2026-04-14 | $ 15,709.07 | $ 122.98 | $ 0.00022271 |
| 2026-04-13 | $ 14,627.74 | $ 118.43 | $ 0.00021006 |
| 2026-04-12 | $ 14,033.45 | $ 16.26 | $ 0.00019560 |
| 2026-04-11 | $ 13,708.37 | $ 14.57 | $ 0.00018766 |
| 2026-04-10 | $ 13,745.54 | $ 14.61 | $ 0.00018331 |
| 2026-04-09 | $ 13,721.81 | $ 250.09 | $ 0.00018381 |
| 2026-04-08 | $ 14,104.70 | $ 154.54 | $ 0.00018349 |
| 2026-04-07 | $ 12,752.16 | $ 130.01 | $ 0.00018861 |
| 2026-04-06 | $ 12,988.97 | $ 143.34 | $ 0.00017050 |
| 2026-04-05 | $ 13,161.14 | $ 172.14 | $ 0.00017366 |
| 2026-04-04 | $ 13,382.02 | $ 110.29 | $ 0.00017599 |
| 2026-04-03 | $ 12,401.29 | $ 140.13 | $ 0.00017895 |
| 2026-04-02 | $ 13,508.40 | $ 50.66 | $ 0.00016592 |
| 2026-04-01 | $ 13,207.66 | $ 73.71 | $ 0.00018044 |
| 2026-03-31 | $ 13,044.20 | $ 17.33 | $ 0.00017661 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
