SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-16 | $ 862,639 | $ 0.000000000000000000 | N/A |
| 2026-10-15 | $ 862,592 | $ 0.000000000000000000 | $ 91.53 |
| 2026-10-14 | $ 862,498 | $ 0.000000000000000000 | $ 91.53 |
| 2026-10-13 | $ 862,404 | $ 0.000000000000000000 | $ 91.52 |
| 2026-10-12 | $ 862,404 | $ 0.000000000000000000 | $ 91.51 |
| 2026-10-11 | $ 862,404 | $ 0.000000000000000000 | $ 91.51 |
| 2026-10-10 | $ 862,404 | $ 0.000000000000000000 | $ 91.51 |
| 2026-10-09 | $ 862,074 | $ 0.000000000000000000 | $ 91.51 |
| 2026-10-08 | $ 861,791 | $ 0.000000000000000000 | $ 91.47 |
| 2026-10-07 | $ 861,885 | $ 0.000000000000000000 | $ 91.44 |
| 2026-10-06 | $ 861,791 | $ 0.000000000000000000 | $ 91.45 |
| 2026-10-05 | $ 861,650 | $ 0.000000000000000000 | $ 91.44 |
| 2026-10-04 | $ 861,650 | $ 0.000000000000000000 | $ 91.43 |
| 2026-10-03 | $ 861,650 | $ 0.000000000000000000 | $ 91.43 |
| 2026-10-02 | $ 861,461 | $ 0.000000000000000000 | $ 91.43 |
| 2026-10-01 | $ 863,770 | $ 0.000000000000000000 | $ 91.41 |
| 2026-09-30 | $ 863,629 | $ 0.000000000000000000 | $ 91.65 |
| 2026-09-29 | $ 863,535 | $ 0.000000000000000000 | $ 91.64 |
| 2026-09-28 | $ 863,440 | $ 0.000000000000000000 | $ 91.63 |
| 2026-09-27 | $ 863,440 | $ 0.000000000000000000 | $ 91.62 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
