Spectra 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,320,470 | $ 1,591.22 | N/A |
| 2026-06-06 | $ 1,412,316 | $ 3,849.46 | $ 0.00281736 |
| 2026-06-05 | $ 1,349,521 | $ 1,551.82 | $ 0.00301976 |
| 2026-06-04 | $ 1,389,013 | $ 2,307.85 | $ 0.00288335 |
| 2026-06-03 | $ 1,292,296 | $ 2,011.12 | $ 0.00296008 |
| 2026-06-02 | $ 1,363,453 | $ 1,776.71 | $ 0.00275423 |
| 2026-06-01 | $ 1,458,819 | $ 495.64 | $ 0.00290548 |
| 2026-05-31 | $ 1,450,522 | $ 435.41 | $ 0.00310927 |
| 2026-05-30 | $ 1,430,509 | $ 2,049.53 | $ 0.00309286 |
| 2026-05-29 | $ 1,357,730 | $ 14,580.31 | $ 0.00304973 |
| 2026-05-28 | $ 1,519,396 | $ 7,089.09 | $ 0.00289381 |
| 2026-05-27 | $ 1,879,890 | $ 5,261.30 | $ 0.00323823 |
| 2026-05-26 | $ 1,718,516 | $ 658.54 | $ 0.00400063 |
| 2026-05-25 | $ 1,686,188 | $ 1,452.91 | $ 0.00366075 |
| 2026-05-24 | $ 1,719,152 | $ 6,040.02 | $ 0.00359113 |
| 2026-05-23 | $ 1,501,825 | $ 8,925.96 | $ 0.00366269 |
| 2026-05-22 | $ 1,728,405 | $ 2,454.84 | $ 0.00319817 |
| 2026-05-21 | $ 1,752,742 | $ 4,314.08 | $ 0.00368047 |
| 2026-05-20 | $ 1,503,764 | $ 2,871.06 | $ 0.00373229 |
| 2026-05-19 | $ 1,405,200 | $ 11,948.89 | $ 0.00319896 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
