Spectra 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 1,747,980 | $ 1,641.44 | N/A |
| 2026-10-24 | $ 1,831,215 | $ 251.92 | $ 0.00363880 |
| 2026-10-23 | $ 1,799,848 | $ 229.05 | $ 0.00381207 |
| 2026-10-22 | $ 1,866,769 | $ 771.79 | $ 0.00374677 |
| 2026-10-21 | $ 1,791,826 | $ 535.79 | $ 0.00388608 |
| 2026-10-20 | $ 1,735,461 | $ 156.81 | $ 0.00372985 |
| 2026-10-19 | $ 1,755,673 | $ 526.44 | $ 0.00361252 |
| 2026-10-18 | $ 1,770,512 | $ 809.71 | $ 0.00365459 |
| 2026-10-17 | $ 1,910,110 | $ 380.42 | $ 0.00368548 |
| 2026-10-16 | $ 1,884,044 | $ 2,225.92 | $ 0.00397607 |
| 2026-10-15 | $ 1,932,958 | $ 1,790.00 | $ 0.00392181 |
| 2026-10-14 | $ 2,131,222 | $ 256.07 | $ 0.00402363 |
| 2026-10-13 | $ 2,121,453 | $ 935.28 | $ 0.00443633 |
| 2026-10-12 | $ 2,220,366 | $ 261.82 | $ 0.00441600 |
| 2026-10-11 | $ 2,236,108 | $ 636.17 | $ 0.00462190 |
| 2026-10-10 | $ 2,179,636 | $ 307.11 | $ 0.00465474 |
| 2026-10-09 | $ 2,153,431 | $ 1,033.89 | $ 0.00453718 |
| 2026-10-08 | $ 2,394,122 | $ 962.61 | $ 0.00448263 |
| 2026-10-07 | $ 2,603,692 | $ 767.28 | $ 0.00498366 |
| 2026-10-06 | $ 2,568,942 | $ 274.11 | $ 0.00541991 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
