Speedy 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 146,823 | $ 147.38 | N/A |
| 2026-06-23 | $ 147,392 | $ 148.09 | $ 0.00014675 |
| 2026-06-22 | $ 146,328 | $ 1.51 | $ 0.00014746 |
| 2026-06-21 | $ 146,612 | $ 2.45 | $ 0.00014633 |
| 2026-06-20 | $ 145,908 | $ 359.90 | $ 0.00014659 |
| 2026-06-19 | $ 148,436 | $ 31.33 | $ 0.00014594 |
| 2026-06-18 | $ 152,203 | $ 576.62 | $ 0.00014842 |
| 2026-06-17 | $ 163,755 | $ 163.77 | $ 0.00015220 |
| 2026-06-16 | $ 165,359 | $ 728.53 | $ 0.00016377 |
| 2026-06-15 | $ 151,864 | $ 3,754.32 | $ 0.00016548 |
| 2026-06-14 | $ 188,824 | $ 419.17 | $ 0.00015220 |
| 2026-06-13 | $ 183,671 | $ 1,256.85 | $ 0.00018882 |
| 2026-06-12 | $ 201,212 | $ 30,986 | $ 0.00018376 |
| 2026-06-11 | $ 188,315 | $ 31,095 | $ 0.00020121 |
| 2026-06-10 | $ 165,631 | $ 27,533 | $ 0.00018789 |
| 2026-06-09 | $ 171,412 | $ 25,021 | $ 0.00016563 |
| 2026-06-08 | $ 180,944 | $ 16.96 | $ 0.00017141 |
| 2026-06-07 | $ 168,573 | $ 5.09 | $ 0.00018094 |
| 2026-06-06 | $ 179,457 | $ 22.41 | $ 0.00016857 |
| 2026-06-05 | $ 191,554 | $ 23.97 | $ 0.00017924 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
