Spell 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 28,662,113 | $ 6,476,010 | N/A |
| 2026-04-18 | $ 29,914,796 | $ 13,432,791 | $ 0.00016711 |
| 2026-04-17 | $ 28,505,420 | $ 5,957,732 | $ 0.00017442 |
| 2026-04-16 | $ 27,565,335 | $ 4,601,745 | $ 0.00016635 |
| 2026-04-15 | $ 27,220,689 | $ 2,814,285 | $ 0.00016072 |
| 2026-04-14 | $ 27,381,358 | $ 4,183,669 | $ 0.00015863 |
| 2026-04-13 | $ 26,984,251 | $ 6,219,830 | $ 0.00015970 |
| 2026-04-12 | $ 27,536,694 | $ 2,373,192 | $ 0.00015734 |
| 2026-04-11 | $ 27,409,830 | $ 2,226,759 | $ 0.00016053 |
| 2026-04-10 | $ 27,351,617 | $ 1,970,038 | $ 0.00015986 |
| 2026-04-09 | $ 27,360,100 | $ 2,622,934 | $ 0.00015950 |
| 2026-04-08 | $ 27,741,599 | $ 3,368,094 | $ 0.00015952 |
| 2026-04-07 | $ 27,215,603 | $ 4,045,672 | $ 0.00016181 |
| 2026-04-06 | $ 27,578,896 | $ 6,070,134 | $ 0.00015869 |
| 2026-04-05 | $ 27,377,423 | $ 3,600,721 | $ 0.00016078 |
| 2026-04-04 | $ 27,525,614 | $ 5,905,289 | $ 0.00015964 |
| 2026-04-03 | $ 27,206,165 | $ 3,884,627 | $ 0.00016050 |
| 2026-04-02 | $ 27,953,227 | $ 3,955,199 | $ 0.00015868 |
| 2026-04-01 | $ 28,065,734 | $ 2,984,244 | $ 0.00016298 |
| 2026-03-31 | $ 28,074,158 | $ 4,913,759 | $ 0.00016362 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
