Spell 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 11,781,725 | $ 489,707 | N/A |
| 2026-11-08 | $ 12,422,229 | $ 266,312 | $ 0.00006869 |
| 2026-11-07 | $ 12,593,695 | $ 431,832 | $ 0.00007243 |
| 2026-11-06 | $ 12,251,214 | $ 723,787 | $ 0.00007343 |
| 2026-11-05 | $ 13,324,681 | $ 551,823 | $ 0.00007143 |
| 2026-11-04 | $ 13,117,405 | $ 488,261 | $ 0.00007769 |
| 2026-11-03 | $ 12,915,477 | $ 555,966 | $ 0.00007648 |
| 2026-11-02 | $ 13,180,979 | $ 736,106 | $ 0.00007530 |
| 2026-11-01 | $ 13,498,840 | $ 1,974,211 | $ 0.00007685 |
| 2026-10-31 | $ 13,607,862 | $ 2,281,952 | $ 0.00007871 |
| 2026-10-30 | $ 12,966,301 | $ 1,122,864 | $ 0.00007934 |
| 2026-10-29 | $ 13,742,120 | $ 697,636 | $ 0.00007560 |
| 2026-10-28 | $ 13,711,821 | $ 609,548 | $ 0.00008012 |
| 2026-10-27 | $ 13,553,228 | $ 928,126 | $ 0.00007995 |
| 2026-10-26 | $ 13,696,878 | $ 810,231 | $ 0.00007902 |
| 2026-10-25 | $ 14,105,587 | $ 675,595 | $ 0.00007986 |
| 2026-10-24 | $ 14,274,005 | $ 946,081 | $ 0.00008224 |
| 2026-10-23 | $ 14,307,203 | $ 1,186,005 | $ 0.00008323 |
| 2026-10-22 | $ 14,973,285 | $ 872,638 | $ 0.00008342 |
| 2026-10-21 | $ 14,869,812 | $ 1,115,197 | $ 0.00008730 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
