Spellfire 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 16,392.87 | $ 7,956.25 | N/A |
| 2026-04-18 | $ 16,386.55 | $ 15,035.53 | $ 0.00004525 |
| 2026-04-17 | $ 16,570.05 | $ 14,965.75 | $ 0.00004522 |
| 2026-04-16 | $ 16,571.92 | $ 13,709.00 | $ 0.00004573 |
| 2026-04-15 | $ 16,544.04 | $ 14,517.94 | $ 0.00004573 |
| 2026-04-14 | $ 16,509.80 | $ 14,960.48 | $ 0.00004565 |
| 2026-04-13 | $ 16,504.14 | $ 15,154.45 | $ 0.00004560 |
| 2026-04-12 | $ 16,949.02 | $ 14,965.31 | $ 0.00004554 |
| 2026-04-11 | $ 16,785.57 | $ 14,864.54 | $ 0.00004680 |
| 2026-04-10 | $ 16,614.06 | $ 15,067.21 | $ 0.00004632 |
| 2026-04-09 | $ 16,693.83 | $ 14,929.70 | $ 0.00004585 |
| 2026-04-08 | $ 16,666.21 | $ 15,185.14 | $ 0.00004607 |
| 2026-04-07 | $ 16,657.22 | $ 15,057.25 | $ 0.00004599 |
| 2026-04-06 | $ 16,664.84 | $ 15,124.66 | $ 0.00004597 |
| 2026-04-05 | $ 16,616.07 | $ 15,056.85 | $ 0.00004599 |
| 2026-04-04 | $ 16,630.82 | $ 15,230.74 | $ 0.00004585 |
| 2026-04-03 | $ 16,439.06 | $ 15,499.88 | $ 0.00004589 |
| 2026-04-02 | $ 16,596.64 | $ 15,424.22 | $ 0.00004555 |
| 2026-04-01 | $ 16,440.10 | $ 15,089.60 | $ 0.00004580 |
| 2026-03-31 | $ 16,448.45 | $ 15,149.90 | $ 0.00004537 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
