Sperax USD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 265,094 | $ 55,087 | N/A |
| 2026-10-24 | $ 264,724 | $ 57,339 | $ 0.999192 |
| 2026-10-23 | $ 264,555 | $ 69,430 | $ 0.997798 |
| 2026-10-22 | $ 264,880 | $ 67,428 | $ 0.997159 |
| 2026-10-21 | $ 264,599 | $ 59,602 | $ 0.998385 |
| 2026-10-20 | $ 264,405 | $ 56,167 | $ 0.999775 |
| 2026-10-19 | $ 264,105 | $ 58,032 | $ 0.999043 |
| 2026-10-18 | $ 426,676 | $ 55,436 | $ 0.997909 |
| 2026-10-17 | $ 426,267 | $ 77,706 | $ 0.998969 |
| 2026-10-16 | $ 424,008 | $ 87,731 | $ 0.998011 |
| 2026-10-15 | $ 496,601 | $ 142,330 | $ 0.997511 |
| 2026-10-14 | $ 494,406 | $ 58,259 | $ 1.001 |
| 2026-10-13 | $ 513,920 | $ 62,239 | $ 0.998375 |
| 2026-10-12 | $ 513,042 | $ 53,019 | $ 0.999444 |
| 2026-10-11 | $ 513,702 | $ 54,521 | $ 0.997737 |
| 2026-10-10 | $ 513,285 | $ 58,175 | $ 0.999019 |
| 2026-10-09 | $ 514,065 | $ 80,916 | $ 0.998181 |
| 2026-10-08 | $ 513,275 | $ 75,471 | $ 0.999697 |
| 2026-10-07 | $ 513,725 | $ 60,788 | $ 0.998161 |
| 2026-10-06 | $ 514,207 | $ 65,843 | $ 0.999035 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
