Sperax USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 535,893 | $ 61,203 | N/A |
| 2026-06-07 | $ 535,209 | $ 56,221 | $ 0.999722 |
| 2026-06-06 | $ 534,683 | $ 81,752 | $ 0.998447 |
| 2026-06-05 | $ 534,730 | $ 74,521 | $ 0.997405 |
| 2026-06-04 | $ 537,110 | $ 64,529 | $ 0.996862 |
| 2026-06-03 | $ 536,910 | $ 74,234 | $ 0.998628 |
| 2026-06-02 | $ 536,648 | $ 62,066 | $ 0.997011 |
| 2026-06-01 | $ 537,871 | $ 54,635 | $ 0.997035 |
| 2026-05-31 | $ 537,604 | $ 53,337 | $ 0.998847 |
| 2026-05-30 | $ 536,649 | $ 79,915 | $ 0.998302 |
| 2026-05-29 | $ 535,107 | $ 63,607 | $ 0.996599 |
| 2026-05-28 | $ 536,058 | $ 55,014 | $ 0.995974 |
| 2026-05-27 | $ 537,160 | $ 59,894 | $ 0.996802 |
| 2026-05-26 | $ 538,845 | $ 48,477 | $ 0.998442 |
| 2026-05-25 | $ 620,384 | $ 49,773 | $ 0.998280 |
| 2026-05-24 | $ 617,529 | $ 60,691 | $ 1.000 |
| 2026-05-23 | $ 618,119 | $ 69,628 | $ 0.995414 |
| 2026-05-22 | $ 618,871 | $ 53,131 | $ 0.996807 |
| 2026-05-21 | $ 618,804 | $ 54,678 | $ 0.997971 |
| 2026-05-20 | $ 619,922 | $ 61,351 | $ 0.998056 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
