Sperax 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 4,988,922 | $ 101,967 | N/A |
| 2026-10-23 | $ 4,992,017 | $ 139,906 | $ 0.00260825 |
| 2026-10-22 | $ 5,149,904 | $ 130,277 | $ 0.00260986 |
| 2026-10-21 | $ 5,128,915 | $ 121,329 | $ 0.00269241 |
| 2026-10-20 | $ 5,081,754 | $ 116,954 | $ 0.00268144 |
| 2026-10-19 | $ 5,103,920 | $ 136,725 | $ 0.00265678 |
| 2026-10-18 | $ 5,272,338 | $ 130,447 | $ 0.00266837 |
| 2026-10-17 | $ 5,186,708 | $ 169,192 | $ 0.00275642 |
| 2026-10-16 | $ 5,374,627 | $ 166,975 | $ 0.00271165 |
| 2026-10-15 | $ 5,183,169 | $ 238,779 | $ 0.00280990 |
| 2026-10-14 | $ 5,127,284 | $ 140,105 | $ 0.00270980 |
| 2026-10-13 | $ 5,223,389 | $ 182,772 | $ 0.00268058 |
| 2026-10-12 | $ 5,332,615 | $ 110,565 | $ 0.00273083 |
| 2026-10-11 | $ 5,308,570 | $ 151,045 | $ 0.00278793 |
| 2026-10-10 | $ 5,163,921 | $ 113,179 | $ 0.00277536 |
| 2026-10-09 | $ 5,122,691 | $ 208,759 | $ 0.00269974 |
| 2026-10-08 | $ 5,438,785 | $ 190,224 | $ 0.00267818 |
| 2026-10-07 | $ 5,436,155 | $ 200,098 | $ 0.00284344 |
| 2026-10-06 | $ 5,469,803 | $ 138,817 | $ 0.00284206 |
| 2026-10-05 | $ 5,719,475 | $ 214,044 | $ 0.00285965 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
