Sperm 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 23,535 | $ 75.76 | N/A |
| 2026-04-18 | $ 24,616 | $ 175.32 | $ 0.00002354 |
| 2026-04-17 | $ 25,508 | $ 520.32 | $ 0.00002462 |
| 2026-04-16 | $ 23,938 | $ 601.87 | $ 0.00002551 |
| 2026-04-15 | $ 24,086 | $ 281.73 | $ 0.00002395 |
| 2026-04-14 | $ 25,602 | $ 316.38 | $ 0.00002409 |
| 2026-04-13 | $ 23,449 | $ 460.88 | $ 0.00002561 |
| 2026-04-12 | $ 27,681 | $ 1,563.51 | $ 0.00002345 |
| 2026-04-11 | $ 25,616 | $ 715.24 | $ 0.00002769 |
| 2026-04-10 | $ 25,830 | $ 1,732.71 | $ 0.00002562 |
| 2026-04-09 | $ 26,080 | $ 2,189.31 | $ 0.00002584 |
| 2026-04-08 | $ 28,683 | $ 8,638.40 | $ 0.00002609 |
| 2026-04-07 | $ 25,128 | $ 7,512.39 | $ 0.00002784 |
| 2026-04-06 | $ 20,885 | $ 3,057.14 | $ 0.00002485 |
| 2026-04-05 | $ 20,609 | $ 685.13 | $ 0.00002084 |
| 2026-04-04 | $ 24,258 | $ 77.14 | $ 0.00002061 |
| 2026-04-03 | $ 24,362 | $ 106.67 | $ 0.00002427 |
| 2026-04-02 | $ 25,031 | $ 619.71 | $ 0.00002424 |
| 2026-04-01 | $ 23,466 | $ 656.67 | $ 0.00002504 |
| 2026-03-31 | $ 26,477 | $ 423.84 | $ 0.00002347 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
