Sphynx Labs 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 450,185 | $ 175.95 | N/A |
| 2026-04-19 | $ 462,511 | $ 37.90 | $ 0.00030007 |
| 2026-04-18 | $ 459,558 | $ 168.74 | $ 0.00030834 |
| 2026-04-17 | $ 463,578 | $ 170.22 | $ 0.00030637 |
| 2026-04-16 | $ 456,083 | $ 3.68 | $ 0.00030906 |
| 2026-04-15 | $ 456,083 | $ 3.68 | $ 0.00030440 |
| 2026-04-14 | $ 438,009 | $ 1.42 | $ 0.00030440 |
| 2026-04-13 | $ 434,101 | $ 178.15 | $ 0.00029201 |
| 2026-04-12 | $ 445,134 | $ 185.94 | $ 0.00028940 |
| 2026-04-11 | $ 446,531 | $ 52.41 | $ 0.00029675 |
| 2026-04-10 | $ 446,529 | $ 193.59 | $ 0.00029764 |
| 2026-04-09 | $ 446,831 | $ 1,185.52 | $ 0.00029769 |
| 2026-04-08 | $ 474,088 | $ 1,633.76 | $ 0.00029789 |
| 2026-04-07 | $ 440,115 | $ 1,255.07 | $ 0.00031606 |
| 2026-04-06 | $ 451,373 | $ 1.27 | $ 0.00029341 |
| 2026-04-05 | $ 449,803 | $ 109.49 | $ 0.00030126 |
| 2026-04-04 | $ 445,161 | $ 62.50 | $ 0.00030004 |
| 2026-04-03 | $ 438,814 | $ 1.046 | $ 0.00029677 |
| 2026-04-02 | $ 461,523 | $ 92.31 | $ 0.00029254 |
| 2026-04-01 | $ 464,328 | $ 140.77 | $ 0.00030768 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
