Spice 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 28,846 | $ 6.73 | N/A |
| 2026-04-20 | $ 28,335 | $ 0.662413 | $ 0.00028848 |
| 2026-04-19 | $ 28,902 | $ 4.99 | $ 0.00028338 |
| 2026-04-18 | $ 30,884 | $ 4.36 | $ 0.00028902 |
| 2026-04-17 | $ 31,629 | $ 35.21 | $ 0.00030881 |
| 2026-04-16 | $ 30,152 | $ 3.26 | $ 0.00031639 |
| 2026-04-15 | $ 28,609 | $ 0.089295 | $ 0.00030155 |
| 2026-04-14 | $ 29,333 | $ 0.187300 | $ 0.00028609 |
| 2026-04-13 | $ 28,525 | $ 0.643079 | $ 0.00029335 |
| 2026-04-12 | $ 29,534 | $ 18.37 | $ 0.00028525 |
| 2026-04-11 | $ 28,958 | $ 32.94 | $ 0.00029536 |
| 2026-04-10 | $ 29,481 | $ 470.53 | $ 0.00028958 |
| 2026-04-09 | $ 33,229 | $ 19.90 | $ 0.00029481 |
| 2026-04-08 | $ 34,347 | $ 0.549392 | $ 0.00033207 |
| 2026-04-07 | $ 31,421 | $ 0.173624 | $ 0.00034347 |
| 2026-04-06 | $ 33,522 | $ 3.25 | $ 0.00031424 |
| 2026-04-05 | $ 33,275 | $ 0.205598 | $ 0.00033522 |
| 2026-04-04 | $ 33,742 | $ 43.06 | $ 0.00033275 |
| 2026-04-03 | $ 33,654 | $ 1.14 | $ 0.00033739 |
| 2026-04-02 | $ 37,654 | $ 2.74 | $ 0.00033654 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
