SpiderSwap 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 2,319,706 | $ 237.18 | N/A |
| 2026-10-23 | $ 2,334,757 | $ 432.97 | $ 0.00231992 |
| 2026-10-22 | $ 2,389,360 | $ 600.78 | $ 0.00233497 |
| 2026-10-21 | $ 2,346,913 | $ 319.56 | $ 0.00238958 |
| 2026-10-20 | $ 2,319,971 | $ 307.23 | $ 0.00234713 |
| 2026-10-19 | $ 2,300,893 | $ 320.22 | $ 0.00232018 |
| 2026-10-18 | $ 2,290,137 | $ 513.27 | $ 0.00230111 |
| 2026-10-17 | $ 2,340,105 | $ 1,220.83 | $ 0.00229035 |
| 2026-10-16 | $ 2,415,042 | $ 793.95 | $ 0.00234032 |
| 2026-10-15 | $ 2,387,767 | $ 439.42 | $ 0.00241526 |
| 2026-10-14 | $ 2,427,737 | $ 722.23 | $ 0.00238799 |
| 2026-10-13 | $ 2,396,448 | $ 509.05 | $ 0.00242796 |
| 2026-10-12 | $ 2,506,113 | $ 320.59 | $ 0.00239667 |
| 2026-10-11 | $ 2,474,360 | $ 333.82 | $ 0.00250634 |
| 2026-10-10 | $ 2,457,784 | $ 922.29 | $ 0.00247459 |
| 2026-10-09 | $ 2,424,816 | $ 799.87 | $ 0.00245801 |
| 2026-10-08 | $ 2,555,338 | $ 316.78 | $ 0.00242504 |
| 2026-10-07 | $ 2,635,044 | $ 125.50 | $ 0.00255557 |
| 2026-10-06 | $ 2,647,267 | $ 157.54 | $ 0.00263528 |
| 2026-10-05 | $ 2,658,402 | $ 1,439.38 | $ 0.00264751 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
