Spike 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 71,440 | $ 4.95 | N/A |
| 2026-10-24 | $ 74,391 | $ 301.52 | $ 0.000000180554 |
| 2026-10-23 | $ 75,901 | $ 11.16 | $ 0.000000188012 |
| 2026-10-22 | $ 75,919 | $ 11.16 | $ 0.000000191828 |
| 2026-10-17 | $ 77,177 | $ 4.78 | $ 0.000000191876 |
| 2026-10-13 | $ 77,807 | $ 8.37 | $ 0.000000195053 |
| 2026-10-12 | $ 79,329 | $ 8.54 | $ 0.000000196645 |
| 2026-10-10 | $ 79,198 | $ 39.61 | $ 0.000000200492 |
| 2026-10-09 | $ 79,302 | $ 148.69 | $ 0.000000200163 |
| 2026-10-08 | $ 83,142 | $ 97.29 | $ 0.000000200426 |
| 2026-10-07 | $ 82,907 | $ 97.01 | $ 0.000000210130 |
| 2026-10-06 | $ 86,890 | $ 36.09 | $ 0.000000209535 |
| 2026-10-05 | $ 87,445 | $ 19.62 | $ 0.000000219602 |
| 2026-10-04 | $ 86,589 | $ 125.75 | $ 0.000000221006 |
| 2026-10-03 | $ 86,384 | $ 428.27 | $ 0.000000218841 |
| 2026-10-02 | $ 88,425 | $ 382.85 | $ 0.000000218322 |
| 2026-10-01 | $ 88,887 | $ 552.78 | $ 0.000000223482 |
| 2026-09-30 | $ 91,385 | $ 447.65 | $ 0.000000224649 |
| 2026-09-29 | $ 91,927 | $ 60.41 | $ 0.000000230962 |
| 2026-09-28 | $ 90,989 | $ 1.15 | $ 0.000000232333 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
