Spiko Digital Assets Cash & Carry Fund - Euro Share Class 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-28 | $ 31,324,898 | $ 0.000000000000000000 | N/A |
| 2026-06-27 | $ 31,332,106 | $ 0.000000000000000000 | $ 1.13 |
| 2026-06-26 | $ 31,257,630 | $ 0.000000000000000000 | $ 1.14 |
| 2026-06-25 | $ 31,228,412 | $ 0.000000000000000000 | $ 1.13 |
| 2026-06-24 | $ 31,301,665 | $ 0.000000000000000000 | $ 1.13 |
| 2026-06-23 | $ 31,426,772 | $ 0.000000000000000000 | $ 1.13 |
| 2026-06-22 | $ 31,517,236 | $ 0.000000000000000000 | $ 1.14 |
| 2026-06-21 | $ 31,553,394 | $ 0.000000000000000000 | $ 1.14 |
| 2026-06-20 | $ 31,567,156 | $ 0.000000000000000000 | $ 1.14 |
| 2026-06-19 | $ 31,518,338 | $ 0.000000000000000000 | $ 1.14 |
| 2026-06-18 | $ 31,648,989 | $ 0.000000000000000000 | $ 1.14 |
| 2026-06-17 | $ 31,940,024 | $ 0.000000000000000000 | $ 1.15 |
| 2026-06-16 | $ 31,889,159 | $ 0.000000000000000000 | $ 1.16 |
| 2026-06-15 | $ 31,917,762 | $ 0.000000000000000000 | $ 1.16 |
| 2026-06-14 | $ 31,822,158 | $ 0.000000000000000000 | $ 1.16 |
| 2026-06-13 | $ 31,833,170 | $ 0.000000000000000000 | $ 1.15 |
| 2026-06-12 | $ 31,841,169 | $ 0.000000000000000000 | $ 1.15 |
| 2026-06-11 | $ 31,730,093 | $ 0.000000000000000000 | $ 1.15 |
| 2026-06-10 | $ 31,729,562 | $ 0.000000000000000000 | $ 1.15 |
| 2026-06-09 | $ 31,723,147 | $ 0.000000000000000000 | $ 1.15 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
