SpineDAO Token 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 617,211 | $ 2,659.05 | N/A |
| 2026-06-24 | $ 640,502 | $ 2,689.87 | $ 0.00207076 |
| 2026-06-23 | $ 642,796 | $ 2,736.04 | $ 0.00215025 |
| 2026-06-22 | $ 664,308 | $ 2,235.31 | $ 0.00215842 |
| 2026-06-21 | $ 691,844 | $ 5,253.06 | $ 0.00223018 |
| 2026-06-20 | $ 688,372 | $ 6,833.02 | $ 0.00232186 |
| 2026-06-19 | $ 708,119 | $ 16,227.22 | $ 0.00231096 |
| 2026-06-18 | $ 698,467 | $ 19,048.08 | $ 0.00237852 |
| 2026-06-17 | $ 645,505 | $ 1,203.35 | $ 0.00234034 |
| 2026-06-16 | $ 658,166 | $ 2,232.74 | $ 0.00216632 |
| 2026-06-15 | $ 670,624 | $ 1,857.52 | $ 0.00221041 |
| 2026-06-14 | $ 658,705 | $ 4,490.46 | $ 0.00225229 |
| 2026-06-13 | $ 623,266 | $ 2,478.06 | $ 0.00221386 |
| 2026-06-12 | $ 645,955 | $ 4,755.03 | $ 0.00209239 |
| 2026-06-11 | $ 596,968 | $ 2,550.09 | $ 0.00216306 |
| 2026-06-10 | $ 623,620 | $ 3,351.13 | $ 0.00200596 |
| 2026-06-09 | $ 642,401 | $ 15,610.28 | $ 0.00209094 |
| 2026-06-08 | $ 593,956 | $ 3,457.85 | $ 0.00216208 |
| 2026-06-07 | $ 550,917 | $ 3,665.88 | $ 0.00199183 |
| 2026-06-06 | $ 553,586 | $ 6,084.28 | $ 0.00185083 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
