Spintria 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 210,335 | $ 9,119.76 | N/A |
| 2026-06-23 | $ 225,645 | $ 9,896.19 | $ 0.00408169 |
| 2026-06-22 | $ 219,132 | $ 9,230.02 | $ 0.00437599 |
| 2026-06-21 | $ 218,851 | $ 8,593.23 | $ 0.00424969 |
| 2026-06-20 | $ 217,818 | $ 10,031.11 | $ 0.00423644 |
| 2026-06-19 | $ 208,093 | $ 9,594.56 | $ 0.00422433 |
| 2026-06-18 | $ 209,678 | $ 9,670.31 | $ 0.00403556 |
| 2026-06-17 | $ 211,358 | $ 9,370.32 | $ 0.00406634 |
| 2026-06-16 | $ 217,396 | $ 8,991.62 | $ 0.00407512 |
| 2026-06-15 | $ 222,369 | $ 12,152.65 | $ 0.00422431 |
| 2026-06-14 | $ 218,408 | $ 9,531.60 | $ 0.00430975 |
| 2026-06-13 | $ 212,119 | $ 9,215.34 | $ 0.00424731 |
| 2026-06-12 | $ 217,762 | $ 10,663.38 | $ 0.00412914 |
| 2026-06-11 | $ 196,895 | $ 9,168.07 | $ 0.00420366 |
| 2026-06-10 | $ 211,797 | $ 8,707.05 | $ 0.00383139 |
| 2026-06-09 | $ 211,648 | $ 10,565.07 | $ 0.00411812 |
| 2026-06-08 | $ 221,318 | $ 9,135.63 | $ 0.00410883 |
| 2026-06-07 | $ 212,899 | $ 11,684.96 | $ 0.00429207 |
| 2026-06-06 | $ 192,677 | $ 8,641.34 | $ 0.00414165 |
| 2026-06-05 | $ 209,392 | $ 9,071.02 | $ 0.00373688 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
