Spintria 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-01 | $ 157,291 | $ 9,390.43 | N/A |
| 2026-10-31 | $ 154,439 | $ 9,335.24 | $ 0.00305039 |
| 2026-10-30 | $ 150,738 | $ 8,310.01 | $ 0.00299508 |
| 2026-10-29 | $ 161,792 | $ 9,555.18 | $ 0.00292330 |
| 2026-10-28 | $ 159,962 | $ 11,468.32 | $ 0.00313767 |
| 2026-10-27 | $ 176,480 | $ 9,666.24 | $ 0.00310219 |
| 2026-10-26 | $ 181,505 | $ 9,355.62 | $ 0.00342253 |
| 2026-10-25 | $ 180,004 | $ 9,947.16 | $ 0.00351997 |
| 2026-10-24 | $ 171,279 | $ 8,633.64 | $ 0.00349087 |
| 2026-10-23 | $ 185,538 | $ 8,304.62 | $ 0.00332165 |
| 2026-10-22 | $ 193,234 | $ 10,473.97 | $ 0.00359819 |
| 2026-10-21 | $ 202,262 | $ 10,029.02 | $ 0.00374745 |
| 2026-10-20 | $ 199,690 | $ 10,874.95 | $ 0.00392252 |
| 2026-10-19 | $ 204,818 | $ 9,578.30 | $ 0.00387264 |
| 2026-10-18 | $ 207,622 | $ 10,253.38 | $ 0.00397210 |
| 2026-10-17 | $ 201,211 | $ 10,072.24 | $ 0.00402647 |
| 2026-10-16 | $ 203,162 | $ 9,795.64 | $ 0.00390214 |
| 2026-10-15 | $ 200,238 | $ 9,465.48 | $ 0.00393998 |
| 2026-10-14 | $ 201,981 | $ 9,263.71 | $ 0.00388326 |
| 2026-10-13 | $ 201,777 | $ 12,666.11 | $ 0.00391707 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
