SPIRA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 65,464 | $ 2.01 | N/A |
| 2026-04-19 | $ 68,997 | $ 118.16 | $ 0.00028464 |
| 2026-04-18 | $ 71,796 | $ 185.99 | $ 0.00030001 |
| 2026-04-17 | $ 72,083 | $ 32.45 | $ 0.00031227 |
| 2026-04-16 | $ 72,082 | $ 32.45 | $ 0.00031342 |
| 2026-04-14 | $ 64,013 | $ 1.98 | $ 0.00031336 |
| 2026-04-13 | $ 63,385 | $ 2.40 | $ 0.00027813 |
| 2026-04-12 | $ 66,743 | $ 1.44 | $ 0.00027605 |
| 2026-04-11 | $ 66,743 | $ 1.44 | $ 0.00028870 |
| 2026-04-10 | $ 63,207 | $ 1.66 | $ 0.00028870 |
| 2026-04-09 | $ 63,803 | $ 1.68 | $ 0.00027385 |
| 2026-04-08 | $ 63,766 | $ 1.68 | $ 0.00027742 |
| 2026-04-07 | $ 64,583 | $ 31.21 | $ 0.00027725 |
| 2026-04-06 | $ 59,083 | $ 32.39 | $ 0.00028081 |
| 2026-04-05 | $ 61,613 | $ 2.66 | $ 0.00025690 |
| 2026-04-04 | $ 62,217 | $ 2.53 | $ 0.00026790 |
| 2026-04-03 | $ 64,540 | $ 61.48 | $ 0.00027053 |
| 2026-04-02 | $ 65,636 | $ 61.20 | $ 0.00028062 |
| 2026-04-01 | $ 65,636 | $ 61.20 | $ 0.00027934 |
| 2026-03-29 | $ 65,188 | $ 1.25 | $ 0.00027934 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
