Splintershards 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 1,787,956 | $ 5,628.97 | N/A |
| 2026-06-04 | $ 1,798,125 | $ 8,006.74 | $ 0.00365193 |
| 2026-06-03 | $ 1,877,395 | $ 5,123.03 | $ 0.00367175 |
| 2026-06-02 | $ 1,977,240 | $ 16,642.16 | $ 0.00383149 |
| 2026-06-01 | $ 2,069,940 | $ 17,075.55 | $ 0.00406195 |
| 2026-05-31 | $ 2,089,208 | $ 13,211.06 | $ 0.00422933 |
| 2026-05-30 | $ 1,993,252 | $ 1,778.05 | $ 0.00426880 |
| 2026-05-29 | $ 2,002,142 | $ 1,744.26 | $ 0.00407301 |
| 2026-05-28 | $ 2,035,145 | $ 2,536.14 | $ 0.00408912 |
| 2026-05-27 | $ 2,058,249 | $ 2,368.63 | $ 0.00415526 |
| 2026-05-26 | $ 2,100,603 | $ 7,530.33 | $ 0.00420165 |
| 2026-05-25 | $ 2,053,663 | $ 5,065.52 | $ 0.00429256 |
| 2026-05-24 | $ 2,056,420 | $ 5,106.86 | $ 0.00419356 |
| 2026-05-23 | $ 2,014,226 | $ 4,287.51 | $ 0.00419919 |
| 2026-05-22 | $ 2,024,262 | $ 1,191.62 | $ 0.00411290 |
| 2026-05-21 | $ 1,992,758 | $ 3,395.70 | $ 0.00414559 |
| 2026-05-20 | $ 1,974,029 | $ 2,157.49 | $ 0.00406785 |
| 2026-05-19 | $ 2,004,896 | $ 6,043.82 | $ 0.00403125 |
| 2026-05-18 | $ 1,968,084 | $ 6,563.59 | $ 0.00409397 |
| 2026-05-17 | $ 2,022,907 | $ 3,770.45 | $ 0.00406108 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
