Sploots by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 55,163 | $ 5.37 | N/A |
| 2026-04-19 | $ 57,704 | $ 25.17 | $ 0.00005532 |
| 2026-04-18 | $ 61,524 | $ 64.13 | $ 0.00005786 |
| 2026-04-17 | $ 61,074 | $ 2.42 | $ 0.00006165 |
| 2026-04-16 | $ 61,073 | $ 2.42 | $ 0.00006124 |
| 2026-04-14 | $ 54,000 | $ 2.44 | $ 0.00006122 |
| 2026-04-13 | $ 53,459 | $ 1.67 | $ 0.00005415 |
| 2026-04-12 | $ 55,916 | $ 1.37 | $ 0.00005361 |
| 2026-04-11 | $ 55,916 | $ 1.37 | $ 0.00005608 |
| 2026-04-10 | $ 52,992 | $ 1.56 | $ 0.00005608 |
| 2026-04-09 | $ 53,605 | $ 5.24 | $ 0.00005313 |
| 2026-04-08 | $ 53,605 | $ 5.24 | $ 0.00005375 |
| 2026-04-02 | $ 54,440 | $ 4.42 | $ 0.00005375 |
| 2026-04-01 | $ 54,465 | $ 4.42 | $ 0.00005459 |
| 2026-03-31 | $ 52,828 | $ 5.28 | $ 0.00005461 |
| 2026-03-30 | $ 52,828 | $ 5.28 | $ 0.00005297 |
| 2026-03-24 | $ 56,406 | $ 31.41 | $ 0.00005297 |
| 2026-03-23 | $ 56,406 | $ 31.41 | $ 0.00005656 |
| 2026-03-22 | $ 56,782 | $ 721.83 | $ 0.00005656 |
| 2026-03-21 | $ 57,454 | $ 731.16 | $ 0.00005694 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
