Spore 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 97,264 | $ 1.86 | N/A |
| 2026-10-23 | $ 98,062 | $ 166.35 | $ 0.00009728 |
| 2026-10-22 | $ 102,905 | $ 10.07 | $ 0.00009807 |
| 2026-10-20 | $ 99,292 | $ 5.80 | $ 0.00010292 |
| 2026-10-19 | $ 100,244 | $ 4.87 | $ 0.00009930 |
| 2026-10-17 | $ 99,583 | $ 9.73 | $ 0.00010025 |
| 2026-10-16 | $ 100,611 | $ 2.07 | $ 0.00009959 |
| 2026-10-15 | $ 101,173 | $ 2.08 | $ 0.00010062 |
| 2026-10-13 | $ 101,360 | $ 7.12 | $ 0.00010118 |
| 2026-10-12 | $ 107,060 | $ 7.25 | $ 0.00010137 |
| 2026-10-10 | $ 104,195 | $ 2.76 | $ 0.00010707 |
| 2026-10-09 | $ 105,124 | $ 27.56 | $ 0.00010421 |
| 2026-10-08 | $ 110,531 | $ 6.88 | $ 0.00010514 |
| 2026-10-07 | $ 115,283 | $ 1.71 | $ 0.00011054 |
| 2026-10-06 | $ 115,516 | $ 247.21 | $ 0.00011530 |
| 2026-10-05 | $ 117,445 | $ 12.01 | $ 0.00011553 |
| 2026-10-04 | $ 115,705 | $ 50.63 | $ 0.00011746 |
| 2026-10-03 | $ 116,266 | $ 1.97 | $ 0.00011572 |
| 2026-10-01 | $ 114,440 | $ 1.74 | $ 0.00011628 |
| 2026-09-30 | $ 115,421 | $ 17.57 | $ 0.00011445 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
