Spores Network 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 104,489 | $ 1,558.41 | N/A |
| 2026-06-23 | $ 103,605 | $ 1,547.81 | $ 0.00009874 |
| 2026-06-22 | $ 103,481 | $ 3,029.52 | $ 0.00009790 |
| 2026-06-21 | $ 109,603 | $ 1,781.55 | $ 0.00009778 |
| 2026-06-20 | $ 108,879 | $ 1,932.93 | $ 0.00010356 |
| 2026-06-19 | $ 108,514 | $ 2,037.63 | $ 0.00010288 |
| 2026-06-18 | $ 108,904 | $ 1,491.66 | $ 0.00010253 |
| 2026-06-17 | $ 111,774 | $ 6,150.65 | $ 0.00010290 |
| 2026-06-16 | $ 109,536 | $ 22,432 | $ 0.00010562 |
| 2026-06-15 | $ 93,252 | $ 5,596.48 | $ 0.00010350 |
| 2026-06-14 | $ 90,526 | $ 35,515 | $ 0.00008811 |
| 2026-06-13 | $ 64,595 | $ 4,554.45 | $ 0.00008561 |
| 2026-06-12 | $ 68,732 | $ 1,331.71 | $ 0.00006104 |
| 2026-06-11 | $ 66,749 | $ 7,472.69 | $ 0.00006494 |
| 2026-06-10 | $ 58,325 | $ 2,139.11 | $ 0.00006309 |
| 2026-06-09 | $ 58,179 | $ 3,016.41 | $ 0.00005511 |
| 2026-06-08 | $ 56,014 | $ 5,469.54 | $ 0.00005498 |
| 2026-06-07 | $ 50,139 | $ 1,434.94 | $ 0.00005293 |
| 2026-06-06 | $ 50,809 | $ 15,943.28 | $ 0.00004737 |
| 2026-06-05 | $ 48,565 | $ 10,296.21 | $ 0.00004812 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
