Spotify (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 568,483 | $ 726,284 | N/A |
| 2026-04-21 | $ 581,765 | $ 741,833 | $ 523.26 |
| 2026-04-20 | $ 578,626 | $ 719,454 | $ 535.70 |
| 2026-04-19 | $ 582,640 | $ 718,966 | $ 532.59 |
| 2026-04-18 | $ 580,328 | $ 738,914 | $ 536.18 |
| 2026-04-17 | $ 569,569 | $ 714,307 | $ 534.16 |
| 2026-04-16 | $ 577,720 | $ 703,739 | $ 524.26 |
| 2026-04-15 | $ 547,512 | $ 738,172 | $ 532.63 |
| 2026-04-14 | $ 539,375 | $ 132,405 | $ 509.36 |
| 2026-04-13 | $ 509,708 | $ 712,765 | $ 501.81 |
| 2026-04-12 | $ 508,578 | $ 713,293 | $ 474.45 |
| 2026-04-11 | $ 510,593 | $ 131,199 | $ 473.69 |
| 2026-04-10 | $ 521,383 | $ 724,562 | $ 475.43 |
| 2026-04-09 | $ 521,239 | $ 711,173 | $ 485.55 |
| 2026-04-08 | $ 524,527 | $ 747,213 | $ 485.35 |
| 2026-04-07 | $ 519,549 | $ 717,829 | $ 490.32 |
| 2026-04-06 | $ 523,605 | $ 717,538 | $ 483.76 |
| 2026-04-05 | $ 522,327 | $ 720,520 | $ 487.76 |
| 2026-04-04 | $ 523,272 | $ 719,300 | $ 486.13 |
| 2026-04-03 | $ 521,735 | $ 813,761 | $ 487.46 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
