Spotify (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 505,492 | $ 654,722 | N/A |
| 2026-06-24 | $ 509,419 | $ 657,405 | $ 454.00 |
| 2026-06-23 | $ 511,693 | $ 652,858 | $ 457.58 |
| 2026-06-22 | $ 518,242 | $ 656,100 | $ 459.97 |
| 2026-06-21 | $ 518,604 | $ 654,657 | $ 465.75 |
| 2026-06-20 | $ 516,136 | $ 649,097 | $ 466.26 |
| 2026-06-19 | $ 516,461 | $ 662,355 | $ 463.99 |
| 2026-06-18 | $ 507,691 | $ 642,170 | $ 464.34 |
| 2026-06-17 | $ 520,486 | $ 650,403 | $ 456.45 |
| 2026-06-16 | $ 533,229 | $ 649,760 | $ 467.96 |
| 2026-06-15 | $ 534,423 | $ 649,684 | $ 479.39 |
| 2026-06-14 | $ 535,809 | $ 653,945 | $ 480.44 |
| 2026-06-13 | $ 538,045 | $ 657,533 | $ 481.68 |
| 2026-06-12 | $ 545,647 | $ 656,069 | $ 483.69 |
| 2026-06-11 | $ 562,093 | $ 667,856 | $ 490.77 |
| 2026-06-10 | $ 552,213 | $ 646,783 | $ 504.95 |
| 2026-06-09 | $ 559,426 | $ 657,770 | $ 496.13 |
| 2026-06-08 | $ 548,893 | $ 651,503 | $ 502.59 |
| 2026-06-07 | $ 548,555 | $ 648,016 | $ 493.08 |
| 2026-06-06 | $ 548,839 | $ 658,100 | $ 492.78 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
