SPQR 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-14 | $ 9,767.93 | $ 12.31 | N/A |
| 2026-04-13 | $ 9,667.06 | $ 12.18 | $ 0.00000978 |
| 2026-04-12 | $ 10,103.15 | $ 17.09 | $ 0.00000968 |
| 2026-04-11 | $ 10,103.15 | $ 17.09 | $ 0.00001012 |
| 2026-04-10 | $ 9,898.58 | $ 5.04 | $ 0.00001012 |
| 2026-04-09 | $ 9,796.03 | $ 13.71 | $ 0.00000991 |
| 2026-04-08 | $ 9,796.03 | $ 13.71 | $ 0.00000976 |
| 2026-04-05 | $ 9,452.12 | $ 7.99 | $ 0.00000976 |
| 2026-04-04 | $ 9,512.89 | $ 13.62 | $ 0.00000946 |
| 2026-04-03 | $ 9,512.89 | $ 13.62 | $ 0.00000952 |
| 2026-03-31 | $ 9,829.15 | $ 14.08 | $ 0.00000952 |
| 2026-03-30 | $ 9,749.57 | $ 61.27 | $ 0.00000985 |
| 2026-03-29 | $ 9,687.78 | $ 60.91 | $ 0.00000976 |
| 2026-03-28 | $ 9,687.78 | $ 60.91 | $ 0.00000970 |
| 2026-03-27 | $ 10,520.74 | $ 41.44 | $ 0.00000970 |
| 2026-03-26 | $ 11,077.82 | $ 43.28 | $ 0.00001053 |
| 2026-03-25 | $ 11,260.74 | $ 124.91 | $ 0.00001109 |
| 2026-03-24 | $ 11,260.74 | $ 124.91 | $ 0.00001128 |
| 2026-03-23 | $ 10,947.84 | $ 119.88 | $ 0.00001128 |
| 2026-03-22 | $ 10,947.84 | $ 119.88 | $ 0.00001098 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
