Sprott Nickel Miners ETF (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 82,708 | $ 141.61 | N/A |
| 2026-04-22 | $ 80,995 | $ 19.51 | $ 17.80 |
| 2026-04-21 | $ 84,228 | $ 706.38 | $ 17.45 |
| 2026-04-20 | $ 84,228 | $ 706.38 | $ 18.16 |
| 2026-04-19 | $ 84,583 | $ 34.22 | $ 18.16 |
| 2026-04-18 | $ 84,592 | $ 63.50 | $ 18.30 |
| 2026-04-17 | $ 82,217 | $ 3.44 | $ 18.30 |
| 2026-04-16 | $ 81,966 | $ 76.58 | $ 17.77 |
| 2026-04-15 | $ 82,415 | $ 419.43 | $ 17.72 |
| 2026-04-14 | $ 78,107 | $ 84.98 | $ 17.81 |
| 2026-04-13 | $ 78,107 | $ 84.98 | $ 17.04 |
| 2026-04-12 | $ 76,294 | $ 19.96 | $ 17.04 |
| 2026-04-11 | $ 76,289 | $ 19.95 | $ 16.63 |
| 2026-04-10 | $ 76,564 | $ 30,327 | $ 16.63 |
| 2026-04-09 | $ 46,045 | $ 587.83 | $ 16.68 |
| 2026-04-08 | $ 43,862 | $ 20.09 | $ 16.62 |
| 2026-04-07 | $ 44,582 | $ 114.99 | $ 15.63 |
| 2026-04-06 | $ 44,582 | $ 114.99 | $ 15.89 |
| 2026-04-04 | $ 44,835 | $ 25.13 | $ 15.89 |
| 2026-04-03 | $ 44,837 | $ 216.76 | $ 16.02 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
