Sprott Nickel Miners ETF (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 46,732 | $ 49.66 | N/A |
| 2026-06-07 | $ 46,732 | $ 49.66 | $ 13.45 |
| 2026-06-06 | $ 46,739 | $ 7,131.11 | $ 13.45 |
| 2026-06-05 | $ 43,400 | $ 1,305.09 | $ 13.46 |
| 2026-06-04 | $ 41,991 | $ 66.98 | $ 14.50 |
| 2026-06-03 | $ 45,653 | $ 2,691.34 | $ 14.44 |
| 2026-06-02 | $ 41,851 | $ 921.93 | $ 15.72 |
| 2026-06-01 | $ 41,851 | $ 921.93 | $ 15.32 |
| 2026-05-31 | $ 42,474 | $ 99.23 | $ 15.32 |
| 2026-05-30 | $ 42,475 | $ 199.37 | $ 15.36 |
| 2026-05-29 | $ 42,475 | $ 199.36 | $ 15.36 |
| 2026-05-28 | $ 41,704 | $ 34.08 | $ 15.36 |
| 2026-05-27 | $ 42,611 | $ 34.83 | $ 15.15 |
| 2026-05-26 | $ 42,611 | $ 34.83 | $ 15.48 |
| 2026-05-24 | $ 42,758 | $ 25.19 | $ 15.48 |
| 2026-05-23 | $ 42,759 | $ 287.12 | $ 15.55 |
| 2026-05-22 | $ 40,622 | $ 149.39 | $ 15.55 |
| 2026-05-21 | $ 41,698 | $ 184.91 | $ 14.79 |
| 2026-05-20 | $ 40,197 | $ 983.30 | $ 15.18 |
| 2026-05-19 | $ 43,433 | $ 138.32 | $ 14.68 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
