SPX6900 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 322,776,046 | $ 9,215,967 | N/A |
| 2026-06-23 | $ 347,439,751 | $ 7,655,333 | $ 0.346713 |
| 2026-06-22 | $ 336,713,131 | $ 7,752,640 | $ 0.373273 |
| 2026-06-21 | $ 354,922,848 | $ 7,793,560 | $ 0.361326 |
| 2026-06-20 | $ 341,156,725 | $ 12,912,794 | $ 0.381364 |
| 2026-06-19 | $ 353,237,148 | $ 17,263,553 | $ 0.366412 |
| 2026-06-18 | $ 392,419,227 | $ 110,058,502 | $ 0.379609 |
| 2026-06-17 | $ 361,301,031 | $ 93,652,033 | $ 0.421633 |
| 2026-06-16 | $ 316,168,177 | $ 6,606,420 | $ 0.388155 |
| 2026-06-15 | $ 312,320,814 | $ 5,802,818 | $ 0.339699 |
| 2026-06-14 | $ 310,345,397 | $ 4,936,724 | $ 0.335474 |
| 2026-06-13 | $ 296,419,352 | $ 6,242,812 | $ 0.333277 |
| 2026-06-12 | $ 312,022,275 | $ 7,640,953 | $ 0.318487 |
| 2026-06-11 | $ 282,088,811 | $ 6,841,484 | $ 0.334599 |
| 2026-06-10 | $ 282,531,285 | $ 4,506,653 | $ 0.303446 |
| 2026-06-09 | $ 285,200,531 | $ 4,397,890 | $ 0.303593 |
| 2026-06-08 | $ 295,284,555 | $ 8,729,749 | $ 0.306022 |
| 2026-06-07 | $ 275,736,015 | $ 5,783,990 | $ 0.316988 |
| 2026-06-06 | $ 266,438,449 | $ 16,621,207 | $ 0.296328 |
| 2026-06-05 | $ 283,825,088 | $ 11,162,461 | $ 0.287846 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
