SPX6900 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-21 | $ 353,117,667 | $ 8,876,126 | N/A |
| 2026-10-20 | $ 333,792,503 | $ 3,761,282 | $ 0.379294 |
| 2026-10-19 | $ 336,785,610 | $ 8,303,396 | $ 0.358536 |
| 2026-10-18 | $ 349,450,526 | $ 6,738,216 | $ 0.361751 |
| 2026-10-17 | $ 330,977,418 | $ 4,963,041 | $ 0.375355 |
| 2026-10-16 | $ 322,484,628 | $ 8,200,407 | $ 0.355512 |
| 2026-10-15 | $ 334,279,080 | $ 5,778,552 | $ 0.346390 |
| 2026-10-14 | $ 341,554,496 | $ 4,941,095 | $ 0.359059 |
| 2026-10-13 | $ 332,533,141 | $ 7,132,007 | $ 0.366873 |
| 2026-10-12 | $ 356,301,766 | $ 5,801,207 | $ 0.357183 |
| 2026-10-11 | $ 346,986,057 | $ 3,443,496 | $ 0.382714 |
| 2026-10-10 | $ 345,956,427 | $ 4,904,755 | $ 0.372708 |
| 2026-10-09 | $ 341,179,977 | $ 12,725,861 | $ 0.371602 |
| 2026-10-08 | $ 365,290,166 | $ 14,904,306 | $ 0.366471 |
| 2026-10-07 | $ 389,822,569 | $ 13,503,783 | $ 0.392369 |
| 2026-10-06 | $ 421,852,152 | $ 11,420,844 | $ 0.418720 |
| 2026-10-05 | $ 412,331,919 | $ 9,043,896 | $ 0.453123 |
| 2026-10-04 | $ 413,855,617 | $ 4,762,291 | $ 0.442898 |
| 2026-10-03 | $ 395,623,880 | $ 6,599,341 | $ 0.444534 |
| 2026-10-02 | $ 410,348,175 | $ 7,984,378 | $ 0.424951 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
