SPX6900 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 288,638,389 | $ 5,380,268 | N/A |
| 2026-04-19 | $ 317,116,968 | $ 5,461,704 | $ 0.309890 |
| 2026-04-18 | $ 346,179,875 | $ 10,142,738 | $ 0.340734 |
| 2026-04-17 | $ 332,627,002 | $ 9,338,890 | $ 0.371913 |
| 2026-04-16 | $ 312,969,524 | $ 5,424,071 | $ 0.357111 |
| 2026-04-15 | $ 294,059,585 | $ 7,659,413 | $ 0.336379 |
| 2026-04-14 | $ 305,847,099 | $ 6,447,991 | $ 0.315538 |
| 2026-04-13 | $ 278,559,291 | $ 6,052,975 | $ 0.328622 |
| 2026-04-12 | $ 307,847,655 | $ 6,313,664 | $ 0.299452 |
| 2026-04-11 | $ 303,155,767 | $ 6,579,069 | $ 0.330534 |
| 2026-04-10 | $ 283,203,050 | $ 5,849,936 | $ 0.325644 |
| 2026-04-09 | $ 273,994,344 | $ 6,568,933 | $ 0.303996 |
| 2026-04-08 | $ 296,459,290 | $ 8,321,744 | $ 0.294302 |
| 2026-04-07 | $ 256,809,818 | $ 7,058,543 | $ 0.318439 |
| 2026-04-06 | $ 250,612,166 | $ 2,325,617 | $ 0.275769 |
| 2026-04-05 | $ 245,671,128 | $ 1,829,564 | $ 0.269164 |
| 2026-04-04 | $ 245,582,495 | $ 4,218,376 | $ 0.263929 |
| 2026-04-03 | $ 243,924,168 | $ 3,907,836 | $ 0.263787 |
| 2026-04-02 | $ 254,537,942 | $ 4,652,438 | $ 0.262030 |
| 2026-04-01 | $ 250,878,849 | $ 4,133,728 | $ 0.273449 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
