SPX6900 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-14 | $ 298,203,042 | $ 3,791,418 | N/A |
| 2026-08-13 | $ 292,933,704 | $ 3,144,418 | $ 0.320308 |
| 2026-08-12 | $ 296,174,528 | $ 3,571,852 | $ 0.314648 |
| 2026-08-11 | $ 290,291,524 | $ 4,500,215 | $ 0.318129 |
| 2026-08-10 | $ 296,806,601 | $ 2,870,337 | $ 0.311810 |
| 2026-08-09 | $ 303,509,094 | $ 3,278,839 | $ 0.318808 |
| 2026-08-08 | $ 309,900,185 | $ 3,661,653 | $ 0.326008 |
| 2026-08-07 | $ 306,382,896 | $ 5,101,342 | $ 0.332873 |
| 2026-08-06 | $ 310,454,983 | $ 4,725,709 | $ 0.329095 |
| 2026-08-05 | $ 300,825,021 | $ 3,136,362 | $ 0.333469 |
| 2026-08-04 | $ 304,214,650 | $ 4,734,169 | $ 0.323125 |
| 2026-08-03 | $ 308,123,506 | $ 3,060,409 | $ 0.326766 |
| 2026-08-02 | $ 294,845,647 | $ 1,988,340 | $ 0.330964 |
| 2026-08-01 | $ 298,875,580 | $ 2,970,343 | $ 0.316702 |
| 2026-07-31 | $ 310,074,048 | $ 3,694,052 | $ 0.321031 |
| 2026-07-30 | $ 305,751,088 | $ 4,701,775 | $ 0.333059 |
| 2026-07-29 | $ 307,362,358 | $ 3,556,396 | $ 0.328416 |
| 2026-07-28 | $ 298,388,879 | $ 4,582,753 | $ 0.330147 |
| 2026-07-27 | $ 323,112,073 | $ 4,718,424 | $ 0.320506 |
| 2026-07-26 | $ 308,701,434 | $ 3,680,167 | $ 0.347062 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
