SPY (bStocks Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-08 | $ 16,637,630 | $ 3,127,789 | N/A |
| 2026-10-07 | $ 16,354,639 | $ 2,355,891 | $ 778.04 |
| 2026-10-06 | $ 16,101,850 | $ 3,028,590 | $ 780.63 |
| 2026-10-05 | $ 15,197,431 | $ 1,042,609 | $ 775.68 |
| 2026-10-04 | $ 15,197,835 | $ 1,015,156 | $ 771.90 |
| 2026-10-03 | $ 15,220,710 | $ 2,565,291 | $ 771.90 |
| 2026-10-02 | $ 14,896,437 | $ 2,330,158 | $ 770.48 |
| 2026-10-01 | $ 14,705,441 | $ 2,019,408 | $ 765.87 |
| 2026-09-30 | $ 14,641,072 | $ 2,054,872 | $ 766.52 |
| 2026-09-29 | $ 14,487,221 | $ 2,177,967 | $ 766.52 |
| 2026-09-28 | $ 14,389,006 | $ 1,327,098 | $ 766.99 |
| 2026-09-27 | $ 14,271,153 | $ 1,441,422 | $ 770.81 |
| 2026-09-26 | $ 14,422,544 | $ 2,634,888 | $ 771.09 |
| 2026-09-25 | $ 14,461,101 | $ 3,297,827 | $ 772.75 |
| 2026-09-24 | $ 14,466,764 | $ 3,136,142 | $ 766.73 |
| 2026-09-23 | $ 14,757,811 | $ 3,389,528 | $ 768.23 |
| 2026-09-22 | $ 15,325,670 | $ 4,269,363 | $ 773.82 |
| 2026-09-21 | $ 15,133,766 | $ 4,135,694 | $ 774.39 |
| 2026-09-20 | $ 15,113,818 | $ 71,288,674 | $ 763.91 |
| 2026-09-19 | $ 20,563,809 | $ 134,678,595 | $ 763.00 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
