SQD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 43,894,381 | $ 6,252,455 | N/A |
| 2026-06-22 | $ 44,317,483 | $ 4,154,117 | $ 0.04035829 |
| 2026-06-21 | $ 48,542,827 | $ 4,151,854 | $ 0.04074685 |
| 2026-06-20 | $ 49,522,801 | $ 5,625,294 | $ 0.04463034 |
| 2026-06-19 | $ 49,675,129 | $ 5,915,110 | $ 0.04553106 |
| 2026-06-18 | $ 50,198,555 | $ 11,909,050 | $ 0.04572496 |
| 2026-06-17 | $ 55,166,305 | $ 7,284,781 | $ 0.04618480 |
| 2026-06-16 | $ 44,920,973 | $ 7,820,346 | $ 0.050766 |
| 2026-06-15 | $ 44,592,057 | $ 2,330,576 | $ 0.04130085 |
| 2026-06-14 | $ 44,669,903 | $ 4,630,025 | $ 0.04099548 |
| 2026-06-13 | $ 45,437,540 | $ 6,379,724 | $ 0.04105502 |
| 2026-06-12 | $ 37,519,073 | $ 2,474,895 | $ 0.04204703 |
| 2026-06-11 | $ 39,181,960 | $ 4,484,874 | $ 0.03449358 |
| 2026-06-10 | $ 34,037,201 | $ 1,332,135 | $ 0.03603235 |
| 2026-06-09 | $ 34,798,145 | $ 4,180,454 | $ 0.03131817 |
| 2026-06-08 | $ 36,171,629 | $ 2,271,219 | $ 0.03193622 |
| 2026-06-07 | $ 31,812,860 | $ 1,651,986 | $ 0.03326630 |
| 2026-06-06 | $ 31,900,395 | $ 5,176,713 | $ 0.02925028 |
| 2026-06-05 | $ 36,075,392 | $ 2,034,269 | $ 0.02933278 |
| 2026-06-04 | $ 41,314,572 | $ 5,391,501 | $ 0.03319343 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
