SQD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 44,022,110 | $ 565,097 | N/A |
| 2026-08-07 | $ 43,198,929 | $ 1,733,414 | $ 0.03453828 |
| 2026-08-06 | $ 41,049,140 | $ 1,104,576 | $ 0.03391138 |
| 2026-08-05 | $ 40,441,216 | $ 1,084,710 | $ 0.03224192 |
| 2026-08-04 | $ 38,380,004 | $ 2,054,740 | $ 0.03178213 |
| 2026-08-03 | $ 38,332,165 | $ 1,453,630 | $ 0.03251686 |
| 2026-08-02 | $ 35,986,357 | $ 1,202,689 | $ 0.03250787 |
| 2026-08-01 | $ 35,330,362 | $ 978,269 | $ 0.03054748 |
| 2026-07-31 | $ 35,146,156 | $ 1,124,177 | $ 0.03001795 |
| 2026-07-30 | $ 35,556,710 | $ 1,388,408 | $ 0.02988948 |
| 2026-07-29 | $ 34,700,899 | $ 1,338,093 | $ 0.03075423 |
| 2026-07-28 | $ 34,166,908 | $ 820,343 | $ 0.03001401 |
| 2026-07-27 | $ 36,601,882 | $ 1,161,671 | $ 0.02955214 |
| 2026-07-26 | $ 36,995,395 | $ 1,525,799 | $ 0.03165823 |
| 2026-07-25 | $ 37,876,646 | $ 2,393,819 | $ 0.03199860 |
| 2026-07-24 | $ 35,818,470 | $ 1,628,310 | $ 0.03276082 |
| 2026-07-23 | $ 38,378,786 | $ 1,816,180 | $ 0.03098063 |
| 2026-07-22 | $ 36,544,492 | $ 5,858,413 | $ 0.03319514 |
| 2026-07-21 | $ 36,982,262 | $ 6,458,672 | $ 0.03160860 |
| 2026-07-20 | $ 35,541,968 | $ 4,481,915 | $ 0.03198724 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
