Squid 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-25 | $ 10,561,994 | $ 15,048,065 | N/A |
| 2026-08-24 | $ 9,761,982 | $ 3,041,269 | $ 0.073779 |
| 2026-08-23 | $ 9,754,725 | $ 2,322,082 | $ 0.068191 |
| 2026-08-22 | $ 10,346,250 | $ 10,381,976 | $ 0.068140 |
| 2026-08-21 | $ 9,897,636 | $ 4,625,931 | $ 0.072272 |
| 2026-08-20 | $ 9,860,769 | $ 11,485,094 | $ 0.069138 |
| 2026-08-19 | $ 9,295,144 | $ 16,676,862 | $ 0.068881 |
| 2026-08-18 | $ 9,694,612 | $ 13,485,966 | $ 0.064930 |
| 2026-08-17 | $ 10,398,221 | $ 18,300,707 | $ 0.067720 |
| 2026-08-16 | $ 10,496,917 | $ 17,962,543 | $ 0.072635 |
| 2026-08-15 | $ 10,722,312 | $ 17,487,807 | $ 0.073324 |
| 2026-08-14 | $ 10,904,561 | $ 39,293,677 | $ 0.074899 |
| 2026-08-13 | $ 11,601,646 | $ 37,564,531 | $ 0.076172 |
| 2026-08-12 | $ 12,731,633 | $ 19,282,010 | $ 0.081041 |
| 2026-08-11 | $ 13,578,367 | $ 20,924,724 | $ 0.088935 |
| 2026-08-10 | $ 12,647,345 | $ 18,149,417 | $ 0.094849 |
| 2026-08-09 | $ 13,165,649 | $ 21,231,020 | $ 0.088346 |
| 2026-08-08 | $ 13,216,026 | $ 25,821,321 | $ 0.091966 |
| 2026-08-07 | $ 14,365,501 | $ 47,836,474 | $ 0.092318 |
| 2026-08-06 | $ 15,333,534 | $ 32,295,379 | $ 0.100348 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
