Squid 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-14 | $ 8,711,168 | $ 1,089,040 | N/A |
| 2026-10-13 | $ 8,660,353 | $ 1,059,540 | $ 0.060850 |
| 2026-10-12 | $ 9,184,983 | $ 1,024,211 | $ 0.060495 |
| 2026-10-11 | $ 9,532,949 | $ 1,462,515 | $ 0.064160 |
| 2026-10-10 | $ 9,688,444 | $ 1,596,734 | $ 0.066591 |
| 2026-10-09 | $ 9,431,680 | $ 3,129,892 | $ 0.067677 |
| 2026-10-08 | $ 8,400,328 | $ 1,238,322 | $ 0.065883 |
| 2026-10-07 | $ 8,793,848 | $ 991,119 | $ 0.058679 |
| 2026-10-06 | $ 9,235,678 | $ 2,260,256 | $ 0.061428 |
| 2026-10-05 | $ 9,259,786 | $ 1,798,715 | $ 0.064514 |
| 2026-10-04 | $ 9,355,509 | $ 1,264,006 | $ 0.064683 |
| 2026-10-03 | $ 9,061,740 | $ 1,082,905 | $ 0.065351 |
| 2026-10-02 | $ 9,522,742 | $ 1,650,194 | $ 0.063299 |
| 2026-10-01 | $ 9,833,905 | $ 2,027,250 | $ 0.066519 |
| 2026-09-30 | $ 9,809,259 | $ 2,885,190 | $ 0.068693 |
| 2026-09-29 | $ 9,737,699 | $ 3,024,273 | $ 0.068521 |
| 2026-09-28 | $ 10,459,967 | $ 3,496,295 | $ 0.068021 |
| 2026-09-27 | $ 10,420,766 | $ 4,421,645 | $ 0.073066 |
| 2026-09-26 | $ 9,947,572 | $ 2,997,096 | $ 0.072792 |
| 2026-09-25 | $ 9,861,574 | $ 2,824,448 | $ 0.069487 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
